Histórico Dólar surinamês / Riel cambojano

História das diárias SRD /KHR desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Dólar surinamês = 1 592.6066 Riel cambojano

o mínimo em

1 Dólar surinamês = 100.8928 Riel cambojano

história preço de KHR / SRD

Date SRD/KHR
107.6655
106.8921
106.2261
107.0693
107.3130
107.1285
107.4148
107.6367
108.0769
107.9084
107.2770
107.1190
107.3300
106.9836
106.8843
107.0849
107.1350
107.3103
106.8033
106.5683
106.3045
106.7002
106.3697
106.1743
105.9461
105.5145
105.1417
105.3145
105.0364
104.9702
104.4220
103.6600
103.5856
103.8345
104.2857
103.8732
104.4900
103.6100
100.8928
102.0647
103.7001
103.9417
106.3490
104.7806
102.3740
102.2623
103.7108
104.8151
106.1243
107.0958
108.5686
109.5915
109.3956
107.8628
107.8483
107.7103
103.3423
103.4789
107.9621
107.2582
108.9887
109.9917
110.6537
109.1117
108.6654
107.9921
109.5805
109.5499
109.4246
109.7689
111.1607
111.8226
112.6081
113.0597
113.5509
114.2747
113.5119
114.5721
115.1754
115.1559
115.4984
113.9997
114.3201
114.0807
114.0721
113.8966
114.1038
113.9358
115.6128
116.5160
119.1665
122.1858
126.6282
129.1276
132.4083
133.5851
136.6276
140.4653
140.3896
141.5506
142.5785
142.3997
143.2347
142.1793
140.1924
138.3890
136.4242
133.5342
134.4057
131.2727
130.9999
127.2485
126.5254
125.1163
125.6826
122.9198
119.5815
118.0946
116.0192
115.5094
115.1898
115.4763
115.4679
114.6752
115.6585
115.3608
112.7421
111.9655
111.9311
111.0117
111.9073
110.6369
111.8626
111.4880
111.2268
109.7037
109.8111
109.4873
108.4728
108.1571
108.2184
108.0925
108.8196
108.7922
108.5214
108.3690
108.1640
107.6725
107.5862
107.2733
108.1924
108.4654
107.9393
108.2044
107.2856
106.8736
107.6158
109.4508
109.0174
110.9570
109.5060
109.3603
109.7618
110.6189
110.2149
110.1542
110.8933
110.1643
110.2989
108.8115
109.8222
119.1862
120.8384
119.2640
122.2174
126.5668
127.0280
128.0188
127.9925
129.6023
129.4977
130.3029
130.0053
129.7613
130.7237
128.5351
132.6757
134.7368
137.5832
139.0680
142.2307
144.8008
144.6117
149.8185
143.9069
150.6740
147.1514
153.7834
159.8475
166.4318
167.7846
169.7498
174.2457
168.8874
172.0819
180.2860
181.6276
182.5598
183.2675
186.1193
186.0831
188.0933
192.7077
193.1324
193.2209
194.4700
194.7866
194.9733
194.8012
197.1170
197.9888
198.7629
196.5222
200.8909
197.2148
194.6363
192.8147
191.9123
191.7976
192.9908
209.8116
189.6417
188.9587
189.1009
189.1148
189.1903
188.9757
189.3883
189.6106
189.7332
190.2963
190.4788
190.7108
192.4778
190.5816
191.1285
190.9967
191.4895
190.5512
189.6581
190.6108
190.4153
191.7040
190.9751
193.8378
194.5809
195.7963
190.4210
194.3244
288.1999
287.4361
288.0151
287.2432
286.9504
286.3677
286.1570
285.9386
285.8429
285.3310
286.2728
286.7693
286.9254
286.9153
287.5611
287.4683
288.6169
288.3526
287.1574
286.9436
288.1562
287.2468
285.9367
284.7326
286.0868
286.8233
287.6630
286.9835
286.2038
286.9163
287.4643
287.0756
289.5117
289.9766
290.0000
289.9709
288.9636
548.8068
551.4691
550.7619
550.4853
548.7918
549.8788
550.1827
552.3747
549.9454
548.9194
551.8569
549.6596
549.8299
544.8018
545.3210
552.5493
553.0205
553.0726
549.8872
551.7563
550.5642
546.9217
543.4288
543.1742
545.0523
544.2237
543.3088
548.3866
544.3820
546.3929
546.9986
548.2541
548.0716
546.4586
544.6314
544.0944
545.3722
546.0758
545.7960
544.0494
545.0557
546.7134
545.0525
544.2160
543.0539
546.2049
543.6709
545.7270
544.3823
545.6137
547.3520
550.7163
549.7004
550.0874
548.4024
550.5456
550.8069
547.5257
548.8658
548.3853
547.9902
547.3226
547.3983
546.3879
550.8362
544.2265
548.0295
546.1266
545.0520
543.4228
543.7743
545.4359
544.3991
543.0623
545.6763
544.1545
541.2598
538.3536
536.3375
538.4807
515.5540
527.9977
536.6724
536.0333
537.5593
537.6779
538.0091
538.0852
538.6973
538.3483
540.3600
539.8784
538.4373
540.3592
540.1687
542.5045
541.7001
546.9746
542.5045
544.2705
546.2388
547.7343
546.0002
547.6778
550.2570
549.7798
548.0606
548.1668
546.4215
544.3896
546.1255
545.8571
544.5433
543.9278
542.3783
544.3818
545.2808
544.9624
545.5633
544.6767
546.6115
546.1592
545.2076
545.0402
544.4076
542.5756
538.2365
537.7610
531.0188
535.7531
530.9263
534.5943
531.4272
540.2958
536.9574
542.0042
541.5536
541.4120
537.6264
542.1496
543.5166
547.5106
543.7644
543.9278
544.5722
547.5104
548.2458
545.6454
545.8535
548.2456
544.7394
545.0415
545.3632
545.8438
546.1226
546.8255
548.9821
547.4309
548.0563
547.0136
548.9830
549.9652
549.9747
550.4420
547.5104
548.7890
546.1281
545.8220
545.4639
543.5237
544.2587
543.1770
542.0604
541.4484
537.8443
538.2830
540.7791
537.8565
532.2355
531.1071
532.5343
530.2117
528.6323
528.1949
530.9090
532.9339
532.7593
530.8337
534.2764
536.6850
539.9663
539.3540
536.6573
541.3100
540.9363
542.4371
548.4559
549.1092
546.6344
551.9534
550.3741
552.3878
560.6087
578.1309
581.7593
569.6684
547.7388
535.9540
524.8582
534.3134
546.5869
571.6245
550.3042
568.8144
564.8570
570.5548
577.2849
569.5744
578.5926
572.1389
573.4514
579.7265
578.7216
625.9970
625.8833
646.4074
661.5608
667.5775
727.7345
726.4128
711.6504
709.6122
757.2965
844.0223
998.8811
1 001.0375
994.6723
995.6632
1 000.7024
999.3379
1 005.8029
1 009.1503
1 006.2291
1 009.8649
1 006.8352
1 010.9851
1 010.2114
1 017.8689
1 019.4625
1 015.4129
1 066.4305
1 055.7432
1 142.2957
1 222.9165
1 236.2149
1 233.4510
1 229.8033
1 229.0428
1 239.4545
1 243.3373
1 241.6898
1 250.5617
1 249.6977
1 250.9744
1 249.5885
1 249.3848
1 250.8072
1 257.4199
1 255.1339
1 251.5499
1 248.2239
1 239.4444
1 253.7641
1 249.1930
1 236.8561
1 242.1832
1 244.6217
1 229.4548
1 223.8449
1 217.1885
1 217.1862
1 228.5996
1 227.2707
1 224.1175
1 207.1417
1 224.1578
1 226.2086
1 207.6447
1 229.4576
1 232.7873
1 233.8049
1 234.5029
1 236.4118
1 221.3019
1 219.8385
1 234.8995
1 237.6437
1 222.7279
1 237.3035
1 238.0756
1 230.5735
1 235.2746
1 237.5285
1 239.5601
1 237.5472
1 233.4653
1 228.2513
1 232.9570
1 232.4232
1 235.4346
1 232.6030
1 229.8185
1 236.0242
1 246.4983
1 238.6143
1 241.2284
1 223.9490
1 235.1194
1 218.4225
1 215.7536
1 234.2804
1 224.6066
1 221.7870
1 220.8654
1 222.0166
1 220.6937
1 219.3631
1 220.7263
1 218.8674
1 218.4553
1 220.8247
1 214.4991
1 213.4449
1 230.2583
1 223.5698
1 226.0898
1 222.8163
1 221.6137
1 216.5999
1 217.3896
1 217.4365
1 215.4369
1 212.3699
1 210.1312
1 209.8478
1 213.5586
1 217.9892
1 214.6520
1 215.9179
1 214.9112
1 220.0341
1 222.7506
1 213.9683
1 215.3609
1 215.3013
1 219.3797
1 213.7047
1 213.5141
1 211.6131
1 226.1227
1 231.0857
1 238.8195
1 241.2744
1 234.9499
1 239.6619
1 232.6490
1 233.4155
1 240.0913
1 243.4181
1 242.8430
1 243.8188
1 241.6893
1 243.8920
1 249.7519
1 233.1345
1 228.9670
1 229.8513
1 248.3263
1 254.2496
1 219.3020
1 228.2947
1 226.9739
1 217.4313
1 215.8128
1 217.0236
1 216.7143
1 215.0352
1 216.8897
1 216.1107
1 213.0911
1 213.3301
1 221.4471
1 213.9649
1 210.2190
1 215.4108
1 225.4491
1 213.5599
1 215.2040
1 217.8642
1 212.4544
1 216.5268
1 215.6662
1 217.8488
1 217.8810
1 222.5007
1 216.1879
1 216.8441
1 219.7258
1 214.8699
1 221.1543
1 222.6563
1 228.6562
1 229.4826
1 230.6813
1 229.5903
1 226.9633
1 234.4155
1 233.0043
1 240.5038
1 237.1482
1 239.1367
1 239.1614
1 240.1383
1 237.3692
1 238.2320
1 240.5791
1 252.1675
1 250.0162
1 266.4525
1 254.5699
1 245.1233
1 246.6482
1 247.5250
1 239.8024
1 238.3610
1 234.0916
1 224.4591
1 233.7808
1 231.9227
1 229.4250
1 228.4169
1 224.9282
1 220.6649
1 226.8068
1 221.1201
1 230.4586
1 227.4429
1 226.3191
1 222.9211
1 234.9568
1 241.8608
1 260.9168
1 257.7364
1 239.8104
1 232.7366
1 233.2580
1 238.4445
1 232.9653
1 229.8572
1 236.4039
1 238.8761
1 240.1907
1 257.5607
1 259.9934
1 246.3776
1 255.5607
1 248.5057
1 251.5348
1 262.1899
1 240.9356
1 240.0538
1 248.0114
1 254.5613
1 251.6730
1 248.8051
1 256.3866
1 252.0864
1 253.2601
1 262.2994
1 250.5559
1 260.1603
1 268.5384
1 265.5206
1 261.0194
1 251.4574
1 261.0747
1 253.8754
1 237.1797
1 222.9248
1 232.9104
1 225.7796
1 222.1284
1 218.0006
1 212.6934
1 224.9097
1 227.1094
1 228.9693
1 230.8759
1 226.0512
1 229.3855
1 228.6647
1 233.4338
1 233.3356
1 231.9817
1 490.8770
1 490.3454
1 490.6988
1 484.9220
1 495.1143
1 494.7919
1 495.4496
1 498.5167
1 517.0505
1 495.3215
1 493.0374
1 531.0451
1 553.5617
1 552.1350
1 554.1654
1 552.6978
1 556.9408
1 563.7961
1 565.3659
1 552.4274
1 559.0335
1 545.5219
1 548.5597
1 559.6015
1 567.2676
1 544.9900
1 547.2566
1 567.2554
1 554.8504
1 571.1478
1 553.2953
1 548.7206
1 545.4493
1 567.7172
1 548.0159
1 549.5880
1 418.8403
1 530.9550
1 531.4801
1 524.9791
1 525.3277
1 525.0598
1 542.4229
1 525.1554
1 531.7313
1 531.9992
1 524.9973
1 525.1087
1 530.3214
1 532.0500
1 535.6006
1 531.3753
1 531.7345
1 533.2174
1 534.1736
1 535.7999
1 509.5002
1 527.3178
1 526.9526
1 525.6850
1 530.1109
1 528.4766
1 522.8144
1 532.3131
1 530.5187
1 530.7019
1 540.6272
1 541.8002
1 540.7822
1 528.3990
1 509.4573
1 521.5616
1 522.8812
1 528.3129
1 518.9587
1 519.7029
1 538.4882
1 546.5521
1 520.2408
1 513.5501
1 513.2117
1 528.5153
1 503.2529
1 522.2548
1 516.3002
1 512.4640
1 505.5536
1 512.9391
1 509.8396
1 509.0239
1 502.9631
1 507.4184
1 495.3238
1 498.5382
1 492.9772
1 498.2606
1 490.4200
1 485.4992
1 491.1647
1 507.7579
1 485.2471
1 500.9482
1 505.7828
1 504.7986
1 507.1916
1 524.9331
1 499.8050
1 445.3242
1 478.0653
1 479.4182
1 469.9290
1 476.8233
1 467.9811
1 486.1111
1 521.8392
1 518.5578
1 503.3736
1 505.3844
1 503.4150
1 514.8031
1 495.2300
1 484.0311
1 466.9876
1 486.9771
1 504.3442
1 504.8888
1 523.5979
1 500.8247
1 508.9273
1 505.7203
1 509.2008
1 477.5084
1 483.8885
1 485.8101
1 464.9745
1 471.9325
1 462.0542
1 445.0560
1 439.6215
1 409.3043
1 407.1514
1 433.7107
1 430.3790
1 428.3143
1 434.2509
1 401.4731