Sejarah kurs harian SRD /TMT sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Dolar Suriname = 1.07818 Manat Turkimenistan
minimum pada
1 Dolar Suriname = 0.09076 Manat Turkimenistan
Date | SRD/TMT |
---|---|
0.10324 | |
0.10158 | |
0.10043 | |
0.10059 | |
0.09988 | |
0.09988 | |
0.09959 | |
0.09898 | |
0.09978 | |
0.09907 | |
0.09682 | |
0.09615 | |
0.09610 | |
0.09546 | |
0.09605 | |
0.09498 | |
0.09585 | |
0.09552 | |
0.09473 | |
0.09365 | |
0.09337 | |
0.09309 | |
0.09248 | |
0.09226 | |
0.09192 | |
0.09205 | |
0.09211 | |
0.09211 | |
0.09221 | |
0.09223 | |
0.09160 | |
0.09179 | |
0.09164 | |
0.09098 | |
0.09094 | |
0.09167 | |
0.09168 | |
0.09175 | |
0.09111 | |
0.09088 | |
0.09107 | |
0.09276 | |
0.09258 | |
0.09448 | |
0.09327 | |
0.09298 | |
0.09308 | |
0.09377 | |
0.09383 | |
0.09410 | |
0.09416 | |
0.09345 | |
0.09410 | |
0.09412 | |
0.09487 | |
0.10334 | |
0.10430 | |
0.10356 | |
0.10517 | |
0.10828 | |
0.10833 | |
0.10951 | |
0.10908 | |
0.11081 | |
0.11005 | |
0.11068 | |
0.11062 | |
0.11074 | |
0.11097 | |
0.10887 | |
0.11240 | |
0.11374 | |
0.11630 | |
0.11817 | |
0.12013 | |
0.12306 | |
0.12272 | |
0.12681 | |
0.12190 | |
0.12779 | |
0.12560 | |
0.13071 | |
0.13562 | |
0.14158 | |
0.14341 | |
0.14462 | |
0.14829 | |
0.14386 | |
0.14720 | |
0.15481 | |
0.15584 | |
0.15691 | |
0.15829 | |
0.16001 | |
0.16078 | |
0.16247 | |
0.16608 | |
0.16671 | |
0.16720 | |
0.16742 | |
0.16858 | |
0.16930 | |
0.16948 | |
0.17036 | |
0.17013 | |
0.17134 | |
0.16954 | |
0.17239 | |
0.16956 | |
0.16763 | |
0.16637 | |
0.16456 | |
0.16520 | |
0.16576 | |
0.18035 | |
0.16306 | |
0.16250 | |
0.16254 | |
0.16268 | |
0.16319 | |
0.16306 | |
0.16332 | |
0.16276 | |
0.16347 | |
0.17548 | |
0.16397 | |
0.16348 | |
0.16519 | |
0.16382 | |
0.16380 | |
0.16424 | |
0.16483 | |
0.16398 | |
0.16308 | |
0.16333 | |
0.16395 | |
0.16475 | |
0.15959 | |
0.16706 | |
0.16793 | |
0.16832 | |
0.16390 | |
0.16649 | |
0.24799 | |
0.24728 | |
0.24799 | |
0.24799 | |
0.24799 | |
0.24728 | |
0.24799 | |
0.24728 | |
0.24799 | |
0.24799 | |
0.24728 | |
0.24728 | |
0.24728 | |
0.24728 | |
0.24728 | |
0.24728 | |
0.24799 | |
0.24799 | |
0.24728 | |
0.24728 | |
0.24728 | |
0.24799 | |
0.24799 | |
0.24728 | |
0.24728 | |
0.24728 | |
0.24799 | |
0.24799 | |
0.24728 | |
0.24799 | |
0.24799 | |
0.24799 | |
0.24799 | |
0.24728 | |
0.24728 | |
0.24799 | |
0.24799 | |
0.46929 | |
0.46929 | |
0.47064 | |
0.47063 | |
0.47064 | |
0.46929 | |
0.47064 | |
0.47064 | |
0.47064 | |
0.47064 | |
0.46929 | |
0.46929 | |
0.47064 | |
0.46930 | |
0.47064 | |
0.47064 | |
0.47064 | |
0.47064 | |
0.47064 | |
0.47064 | |
0.46929 | |
0.47064 | |
0.46930 | |
0.46929 | |
0.47064 | |
0.47064 | |
0.46930 | |
0.47064 | |
0.46930 | |
0.46929 | |
0.46930 | |
0.46929 | |
0.47064 | |
0.47064 | |
0.46929 | |
0.47064 | |
0.47064 | |
0.47064 | |
0.47064 | |
0.46929 | |
0.46929 | |
0.46930 | |
0.46929 | |
0.46930 | |
0.46929 | |
0.47064 | |
0.47064 | |
0.46929 | |
0.46929 | |
0.47063 | |
0.47063 | |
0.46929 | |
0.46929 | |
0.47063 | |
0.46929 | |
0.47063 | |
0.46929 | |
0.46929 | |
0.46929 | |
0.47063 | |
0.47063 | |
0.46929 | |
0.47063 | |
0.47063 | |
0.47063 | |
0.46929 | |
0.46929 | |
0.46929 | |
0.47063 | |
0.47063 | |
0.46929 | |
0.47063 | |
0.47063 | |
0.47063 | |
0.47063 | |
0.46929 | |
0.47063 | |
0.47063 | |
0.46929 | |
0.46929 | |
0.47063 | |
0.46929 | |
0.46929 | |
0.46929 | |
0.47063 | |
0.46929 | |
0.46929 | |
0.46929 | |
0.46929 | |
0.47063 | |
0.46929 | |
0.47063 | |
0.47063 | |
0.47063 | |
0.46929 | |
0.46929 | |
0.47063 | |
0.47063 | |
0.47063 | |
0.47063 | |
0.47063 | |
0.47063 | |
0.47063 | |
0.47063 | |
0.47063 | |
0.46929 | |
0.46996 | |
0.46996 | |
0.46996 | |
0.46929 | |
0.47063 | |
0.47063 | |
0.47063 | |
0.47063 | |
0.47063 | |
0.46929 | |
0.47000 | |
0.46866 | |
0.46866 | |
0.46866 | |
0.46866 | |
0.47000 | |
0.46866 | |
0.46866 | |
0.47000 | |
0.46866 | |
0.47001 | |
0.46866 | |
0.47000 | |
0.46867 | |
0.46933 | |
0.47000 | |
0.46867 | |
0.46866 | |
0.47000 | |
0.46866 | |
0.47000 | |
0.47000 | |
0.47000 | |
0.47063 | |
0.47063 | |
0.46929 | |
0.47063 | |
0.47063 | |
0.46929 | |
0.46929 | |
0.47126 | |
0.47059 | |
0.46992 | |
0.46992 | |
0.46992 | |
0.47126 | |
0.46992 | |
0.46992 | |
0.46992 | |
0.47055 | |
0.47055 | |
0.47190 | |
0.47190 | |
0.47055 | |
0.47190 | |
0.46608 | |
0.46385 | |
0.47190 | |
0.47063 | |
0.47063 | |
0.46804 | |
0.46878 | |
0.46815 | |
0.46691 | |
0.46558 | |
0.46624 | |
0.46691 | |
0.46567 | |
0.46567 | |
0.46517 | |
0.46974 | |
0.46634 | |
0.46445 | |
0.46601 | |
0.46615 | |
0.46552 | |
0.46558 | |
0.46423 | |
0.46524 | |
0.46665 | |
0.46716 | |
0.46804 | |
0.46920 | |
0.46651 | |
0.46919 | |
0.46682 | |
0.47423 | |
0.47147 | |
0.47596 | |
0.47465 | |
0.47717 | |
0.47449 | |
0.47432 | |
0.48194 | |
0.48478 | |
0.49531 | |
0.49539 | |
0.50816 | |
0.51328 | |
0.49856 | |
0.47637 | |
0.45956 | |
0.45183 | |
0.45809 | |
0.46904 | |
0.49655 | |
0.47315 | |
0.48480 | |
0.48658 | |
0.49218 | |
0.49405 | |
0.49288 | |
0.49241 | |
0.49380 | |
0.49497 | |
0.49848 | |
0.53903 | |
0.53570 | |
0.55784 | |
0.57240 | |
0.58038 | |
0.63250 | |
0.62922 | |
0.62412 | |
0.62271 | |
0.66399 | |
0.74297 | |
0.87660 | |
0.87695 | |
0.87286 | |
0.87366 | |
0.87842 | |
0.87476 | |
0.87517 | |
0.87753 | |
0.87857 | |
0.87694 | |
0.87517 | |
0.87263 | |
0.87720 | |
0.88395 | |
0.88362 | |
0.88121 | |
0.93337 | |
0.91833 | |
0.99713 | |
1.06592 | |
1.06674 | |
1.06509 | |
1.06509 | |
1.06510 | |
1.06509 | |
1.06509 | |
1.06187 | |
1.06671 | |
1.06671 | |
1.06671 | |
1.06671 | |
1.06671 | |
1.06669 | |
1.06671 | |
1.06671 | |
1.06464 | |
1.06237 | |
1.06244 | |
1.06626 | |
1.06235 | |
1.06631 | |
1.06247 | |
1.06623 | |
1.05623 | |
1.05623 | |
1.05623 | |
1.05625 | |
1.06465 | |
1.06626 | |
1.06626 | |
1.05099 | |
1.06626 | |
1.06474 | |
1.05099 | |
1.06626 | |
1.06626 | |
1.06626 | |
1.06626 | |
0.86833 | |
0.85572 | |
0.85572 | |
0.86701 | |
0.86683 | |
0.85499 | |
0.86697 | |
0.86695 | |
0.86585 | |
0.86695 | |
0.86702 | |
0.86857 | |
0.86857 | |
0.86692 | |
0.86143 | |
0.86140 | |
0.86194 | |
0.86140 | |
0.86143 | |
0.86033 | |
0.86190 | |
0.87026 | |
0.86807 | |
0.86826 | |
0.85606 | |
0.86695 | |
0.85607 | |
0.85497 | |
0.86857 | |
0.86141 | |
0.85926 | |
0.86143 | |
0.86037 | |
0.86037 | |
0.86140 | |
0.86144 | |
0.86035 | |
0.86190 | |
0.86140 | |
0.86143 | |
0.86032 | |
0.87695 | |
0.86915 | |
0.87248 | |
0.87095 | |
0.86960 | |
0.86563 | |
0.86802 | |
0.86861 | |
0.86743 | |
0.86805 | |
0.86805 | |
0.86807 | |
0.86805 | |
0.86695 | |
0.86695 | |
0.86667 | |
0.86692 | |
0.86697 | |
0.86805 | |
0.86695 | |
0.86802 | |
0.86697 | |
0.86903 | |
0.86853 | |
0.86827 | |
0.86907 | |
0.86903 | |
0.86805 | |
0.86695 | |
0.86807 | |
0.86805 | |
0.86805 | |
0.86692 | |
0.86903 | |
0.86904 | |
0.86684 | |
0.86793 | |
0.86768 | |
0.86783 | |
0.86782 | |
0.87028 | |
0.86878 | |
0.86865 | |
0.86857 | |
0.87180 | |
0.87030 | |
0.86908 | |
0.86908 | |
0.87092 | |
0.87099 | |
0.86933 | |
0.87023 | |
0.86862 | |
0.86930 | |
0.87023 | |
0.87030 | |
0.86862 | |
0.87031 | |
0.86857 | |
0.86938 | |
0.86768 | |
0.87099 | |
0.87046 | |
0.86877 | |
0.87043 | |
0.87008 | |
0.86865 | |
0.87005 | |
0.86827 | |
0.87031 | |
0.86857 | |
0.87043 | |
0.86857 | |
0.86865 | |
0.87031 | |
0.86781 | |
0.87122 | |
0.87061 | |
0.86857 | |
0.86865 | |
0.87027 | |
0.86865 | |
0.86865 | |
0.86692 | |
0.86701 | |
0.87099 | |
0.86701 | |
0.87032 | |
0.86701 | |
0.87032 | |
0.87032 | |
0.86707 | |
0.86692 | |
0.87005 | |
0.87328 | |
0.87693 | |
0.87039 | |
0.87200 | |
0.87018 | |
0.87005 | |
0.87358 | |
0.87369 | |
0.87188 | |
0.87056 | |
0.87387 | |
0.86908 | |
0.87229 | |
0.87361 | |
0.87376 | |
0.86885 | |
0.87326 | |
0.87015 | |
0.87108 | |
0.87226 | |
0.87152 | |
0.87202 | |
0.87000 | |
0.87126 | |
0.86905 | |
0.86908 | |
0.87368 | |
0.87071 | |
0.87365 | |
0.87362 | |
0.87355 | |
0.86989 | |
0.87752 | |
0.87727 | |
0.87695 | |
0.87663 | |
0.87690 | |
0.87027 | |
0.87685 | |
0.87025 | |
0.87282 | |
0.89684 | |
0.87882 | |
0.87022 | |
0.87046 | |
0.87681 | |
0.87016 | |
0.87014 | |
0.87692 | |
0.86996 | |
0.87028 | |
0.87693 | |
0.91888 | |
0.92452 | |
0.89622 | |
0.91467 | |
0.91289 | |
0.89842 | |
0.89004 | |
0.91046 | |
0.92689 | |
0.91195 | |
0.90252 | |
0.86916 | |
0.83858 | |
0.86327 | |
0.84872 | |
0.86552 | |
0.87150 | |
0.81617 | |
0.82691 | |
0.82229 | |
0.83362 | |
0.84369 | |
0.85799 | |
0.85082 | |
0.84236 | |
1.02695 | |
1.04700 | |
1.07818 | |
1.04223 |