Povijest dnevnih stopa SRD /TMT od Subota, 1 Siječanj 2011.
Najveća je dogovor o
1 surinamski dolar = 1.07818 turkmenistanski manat
Minimalni na
1 surinamski dolar = 0.09076 turkmenistanski manat
povijest Cijena TMT / SRD
Date | SRD/TMT |
| 0.10158 |
| 0.10043 |
| 0.10059 |
| 0.09988 |
| 0.09988 |
| 0.09959 |
| 0.09898 |
| 0.09978 |
| 0.09907 |
| 0.09682 |
| 0.09615 |
| 0.09610 |
| 0.09546 |
| 0.09605 |
| 0.09498 |
| 0.09585 |
| 0.09552 |
| 0.09473 |
| 0.09365 |
| 0.09337 |
| 0.09309 |
| 0.09248 |
| 0.09226 |
| 0.09192 |
| 0.09205 |
| 0.09211 |
| 0.09211 |
| 0.09221 |
| 0.09223 |
| 0.09160 |
| 0.09179 |
| 0.09164 |
| 0.09098 |
| 0.09094 |
| 0.09167 |
| 0.09168 |
| 0.09175 |
| 0.09111 |
| 0.09088 |
| 0.09107 |
| 0.09276 |
| 0.09258 |
| 0.09448 |
| 0.09327 |
| 0.09298 |
| 0.09308 |
| 0.09377 |
| 0.09383 |
| 0.09410 |
| 0.09416 |
| 0.09345 |
| 0.09410 |
| 0.09412 |
| 0.09487 |
| 0.10334 |
| 0.10430 |
| 0.10356 |
| 0.10517 |
| 0.10828 |
| 0.10833 |
| 0.10951 |
| 0.10908 |
| 0.11081 |
| 0.11005 |
| 0.11068 |
| 0.11062 |
| 0.11074 |
| 0.11097 |
| 0.10887 |
| 0.11240 |
| 0.11374 |
| 0.11630 |
| 0.11817 |
| 0.12013 |
| 0.12306 |
| 0.12272 |
| 0.12681 |
| 0.12190 |
| 0.12779 |
| 0.12560 |
| 0.13071 |
| 0.13562 |
| 0.14158 |
| 0.14341 |
| 0.14462 |
| 0.14829 |
| 0.14386 |
| 0.14720 |
| 0.15481 |
| 0.15584 |
| 0.15691 |
| 0.15829 |
| 0.16001 |
| 0.16078 |
| 0.16247 |
| 0.16608 |
| 0.16671 |
| 0.16720 |
| 0.16742 |
| 0.16858 |
| 0.16930 |
| 0.16948 |
| 0.17036 |
| 0.17013 |
| 0.17134 |
| 0.16954 |
| 0.17239 |
| 0.16956 |
| 0.16763 |
| 0.16637 |
| 0.16456 |
| 0.16520 |
| 0.16576 |
| 0.18035 |
| 0.16306 |
| 0.16250 |
| 0.16254 |
| 0.16268 |
| 0.16319 |
| 0.16306 |
| 0.16332 |
| 0.16276 |
| 0.16347 |
| 0.17548 |
| 0.16397 |
| 0.16348 |
| 0.16519 |
| 0.16382 |
| 0.16380 |
| 0.16424 |
| 0.16483 |
| 0.16398 |
| 0.16308 |
| 0.16333 |
| 0.16395 |
| 0.16475 |
| 0.15959 |
| 0.16706 |
| 0.16793 |
| 0.16832 |
| 0.16390 |
| 0.16649 |
| 0.24799 |
| 0.24728 |
| 0.24799 |
| 0.24799 |
| 0.24799 |
| 0.24728 |
| 0.24799 |
| 0.24728 |
| 0.24799 |
| 0.24799 |
| 0.24728 |
| 0.24728 |
| 0.24728 |
| 0.24728 |
| 0.24728 |
| 0.24728 |
| 0.24799 |
| 0.24799 |
| 0.24728 |
| 0.24728 |
| 0.24728 |
| 0.24799 |
| 0.24799 |
| 0.24728 |
| 0.24728 |
| 0.24728 |
| 0.24799 |
| 0.24799 |
| 0.24728 |
| 0.24799 |
| 0.24799 |
| 0.24799 |
| 0.24799 |
| 0.24728 |
| 0.24728 |
| 0.24799 |
| 0.24799 |
| 0.46929 |
| 0.46929 |
| 0.47064 |
| 0.47063 |
| 0.47064 |
| 0.46929 |
| 0.47064 |
| 0.47064 |
| 0.47064 |
| 0.47064 |
| 0.46929 |
| 0.46929 |
| 0.47064 |
| 0.46930 |
| 0.47064 |
| 0.47064 |
| 0.47064 |
| 0.47064 |
| 0.47064 |
| 0.47064 |
| 0.46929 |
| 0.47064 |
| 0.46930 |
| 0.46929 |
| 0.47064 |
| 0.47064 |
| 0.46930 |
| 0.47064 |
| 0.46930 |
| 0.46929 |
| 0.46930 |
| 0.46929 |
| 0.47064 |
| 0.47064 |
| 0.46929 |
| 0.47064 |
| 0.47064 |
| 0.47064 |
| 0.47064 |
| 0.46929 |
| 0.46929 |
| 0.46930 |
| 0.46929 |
| 0.46930 |
| 0.46929 |
| 0.47064 |
| 0.47064 |
| 0.46929 |
| 0.46929 |
| 0.47063 |
| 0.47063 |
| 0.46929 |
| 0.46929 |
| 0.47063 |
| 0.46929 |
| 0.47063 |
| 0.46929 |
| 0.46929 |
| 0.46929 |
| 0.47063 |
| 0.47063 |
| 0.46929 |
| 0.47063 |
| 0.47063 |
| 0.47063 |
| 0.46929 |
| 0.46929 |
| 0.46929 |
| 0.47063 |
| 0.47063 |
| 0.46929 |
| 0.47063 |
| 0.47063 |
| 0.47063 |
| 0.47063 |
| 0.46929 |
| 0.47063 |
| 0.47063 |
| 0.46929 |
| 0.46929 |
| 0.47063 |
| 0.46929 |
| 0.46929 |
| 0.46929 |
| 0.47063 |
| 0.46929 |
| 0.46929 |
| 0.46929 |
| 0.46929 |
| 0.47063 |
| 0.46929 |
| 0.47063 |
| 0.47063 |
| 0.47063 |
| 0.46929 |
| 0.46929 |
| 0.47063 |
| 0.47063 |
| 0.47063 |
| 0.47063 |
| 0.47063 |
| 0.47063 |
| 0.47063 |
| 0.47063 |
| 0.47063 |
| 0.46929 |
| 0.46996 |
| 0.46996 |
| 0.46996 |
| 0.46929 |
| 0.47063 |
| 0.47063 |
| 0.47063 |
| 0.47063 |
| 0.47063 |
| 0.46929 |
| 0.47000 |
| 0.46866 |
| 0.46866 |
| 0.46866 |
| 0.46866 |
| 0.47000 |
| 0.46866 |
| 0.46866 |
| 0.47000 |
| 0.46866 |
| 0.47001 |
| 0.46866 |
| 0.47000 |
| 0.46867 |
| 0.46933 |
| 0.47000 |
| 0.46867 |
| 0.46866 |
| 0.47000 |
| 0.46866 |
| 0.47000 |
| 0.47000 |
| 0.47000 |
| 0.47063 |
| 0.47063 |
| 0.46929 |
| 0.47063 |
| 0.47063 |
| 0.46929 |
| 0.46929 |
| 0.47126 |
| 0.47059 |
| 0.46992 |
| 0.46992 |
| 0.46992 |
| 0.47126 |
| 0.46992 |
| 0.46992 |
| 0.46992 |
| 0.47055 |
| 0.47055 |
| 0.47190 |
| 0.47190 |
| 0.47055 |
| 0.47190 |
| 0.46608 |
| 0.46385 |
| 0.47190 |
| 0.47063 |
| 0.47063 |
| 0.46804 |
| 0.46878 |
| 0.46815 |
| 0.46691 |
| 0.46558 |
| 0.46624 |
| 0.46691 |
| 0.46567 |
| 0.46567 |
| 0.46517 |
| 0.46974 |
| 0.46634 |
| 0.46445 |
| 0.46601 |
| 0.46615 |
| 0.46552 |
| 0.46558 |
| 0.46423 |
| 0.46524 |
| 0.46665 |
| 0.46716 |
| 0.46804 |
| 0.46920 |
| 0.46651 |
| 0.46919 |
| 0.46682 |
| 0.47423 |
| 0.47147 |
| 0.47596 |
| 0.47465 |
| 0.47717 |
| 0.47449 |
| 0.47432 |
| 0.48194 |
| 0.48478 |
| 0.49531 |
| 0.49539 |
| 0.50816 |
| 0.51328 |
| 0.49856 |
| 0.47637 |
| 0.45956 |
| 0.45183 |
| 0.45809 |
| 0.46904 |
| 0.49655 |
| 0.47315 |
| 0.48480 |
| 0.48658 |
| 0.49218 |
| 0.49405 |
| 0.49288 |
| 0.49241 |
| 0.49380 |
| 0.49497 |
| 0.49848 |
| 0.53903 |
| 0.53570 |
| 0.55784 |
| 0.57240 |
| 0.58038 |
| 0.63250 |
| 0.62922 |
| 0.62412 |
| 0.62271 |
| 0.66399 |
| 0.74297 |
| 0.87660 |
| 0.87695 |
| 0.87286 |
| 0.87366 |
| 0.87842 |
| 0.87476 |
| 0.87517 |
| 0.87753 |
| 0.87857 |
| 0.87694 |
| 0.87517 |
| 0.87263 |
| 0.87720 |
| 0.88395 |
| 0.88362 |
| 0.88121 |
| 0.93337 |
| 0.91833 |
| 0.99713 |
| 1.06592 |
| 1.06674 |
| 1.06509 |
| 1.06509 |
| 1.06510 |
| 1.06509 |
| 1.06509 |
| 1.06187 |
| 1.06671 |
| 1.06671 |
| 1.06671 |
| 1.06671 |
| 1.06671 |
| 1.06669 |
| 1.06671 |
| 1.06671 |
| 1.06464 |
| 1.06237 |
| 1.06244 |
| 1.06626 |
| 1.06235 |
| 1.06631 |
| 1.06247 |
| 1.06623 |
| 1.05623 |
| 1.05623 |
| 1.05623 |
| 1.05625 |
| 1.06465 |
| 1.06626 |
| 1.06626 |
| 1.05099 |
| 1.06626 |
| 1.06474 |
| 1.05099 |
| 1.06626 |
| 1.06626 |
| 1.06626 |
| 1.06626 |
| 0.86833 |
| 0.85572 |
| 0.85572 |
| 0.86701 |
| 0.86683 |
| 0.85499 |
| 0.86697 |
| 0.86695 |
| 0.86585 |
| 0.86695 |
| 0.86702 |
| 0.86857 |
| 0.86857 |
| 0.86692 |
| 0.86143 |
| 0.86140 |
| 0.86194 |
| 0.86140 |
| 0.86143 |
| 0.86033 |
| 0.86190 |
| 0.87026 |
| 0.86807 |
| 0.86826 |
| 0.85606 |
| 0.86695 |
| 0.85607 |
| 0.85497 |
| 0.86857 |
| 0.86141 |
| 0.85926 |
| 0.86143 |
| 0.86037 |
| 0.86037 |
| 0.86140 |
| 0.86144 |
| 0.86035 |
| 0.86190 |
| 0.86140 |
| 0.86143 |
| 0.86032 |
| 0.87695 |
| 0.86915 |
| 0.87248 |
| 0.87095 |
| 0.86960 |
| 0.86563 |
| 0.86802 |
| 0.86861 |
| 0.86743 |
| 0.86805 |
| 0.86805 |
| 0.86807 |
| 0.86805 |
| 0.86695 |
| 0.86695 |
| 0.86667 |
| 0.86692 |
| 0.86697 |
| 0.86805 |
| 0.86695 |
| 0.86802 |
| 0.86697 |
| 0.86903 |
| 0.86853 |
| 0.86827 |
| 0.86907 |
| 0.86903 |
| 0.86805 |
| 0.86695 |
| 0.86807 |
| 0.86805 |
| 0.86805 |
| 0.86692 |
| 0.86903 |
| 0.86904 |
| 0.86684 |
| 0.86793 |
| 0.86768 |
| 0.86783 |
| 0.86782 |
| 0.87028 |
| 0.86878 |
| 0.86865 |
| 0.86857 |
| 0.87180 |
| 0.87030 |
| 0.86908 |
| 0.86908 |
| 0.87092 |
| 0.87099 |
| 0.86933 |
| 0.87023 |
| 0.86862 |
| 0.86930 |
| 0.87023 |
| 0.87030 |
| 0.86862 |
| 0.87031 |
| 0.86857 |
| 0.86938 |
| 0.86768 |
| 0.87099 |
| 0.87046 |
| 0.86877 |
| 0.87043 |
| 0.87008 |
| 0.86865 |
| 0.87005 |
| 0.86827 |
| 0.87031 |
| 0.86857 |
| 0.87043 |
| 0.86857 |
| 0.86865 |
| 0.87031 |
| 0.86781 |
| 0.87122 |
| 0.87061 |
| 0.86857 |
| 0.86865 |
| 0.87027 |
| 0.86865 |
| 0.86865 |
| 0.86692 |
| 0.86701 |
| 0.87099 |
| 0.86701 |
| 0.87032 |
| 0.86701 |
| 0.87032 |
| 0.87032 |
| 0.86707 |
| 0.86692 |
| 0.87005 |
| 0.87328 |
| 0.87693 |
| 0.87039 |
| 0.87200 |
| 0.87018 |
| 0.87005 |
| 0.87358 |
| 0.87369 |
| 0.87188 |
| 0.87056 |
| 0.87387 |
| 0.86908 |
| 0.87229 |
| 0.87361 |
| 0.87376 |
| 0.86885 |
| 0.87326 |
| 0.87015 |
| 0.87108 |
| 0.87226 |
| 0.87152 |
| 0.87202 |
| 0.87000 |
| 0.87126 |
| 0.86905 |
| 0.86908 |
| 0.87368 |
| 0.87071 |
| 0.87365 |
| 0.87362 |
| 0.87355 |
| 0.86989 |
| 0.87752 |
| 0.87727 |
| 0.87695 |
| 0.87663 |
| 0.87690 |
| 0.87027 |
| 0.87685 |
| 0.87025 |
| 0.87282 |
| 0.89684 |
| 0.87882 |
| 0.87022 |
| 0.87046 |
| 0.87681 |
| 0.87016 |
| 0.87014 |
| 0.87692 |
| 0.86996 |
| 0.87028 |
| 0.87693 |
| 0.91888 |
| 0.92452 |
| 0.89622 |
| 0.91467 |
| 0.91289 |
| 0.89842 |
| 0.89004 |
| 0.91046 |
| 0.92689 |
| 0.91195 |
| 0.90252 |
| 0.86916 |
| 0.83858 |
| 0.86327 |
| 0.84872 |
| 0.86552 |
| 0.87150 |
| 0.81617 |
| 0.82691 |
| 0.82229 |
| 0.83362 |
| 0.84369 |
| 0.85799 |
| 0.85082 |
| 0.84236 |
| 1.02695 |
| 1.04700 |
| 1.07818 |
| 1.04223 |