Sejarah kurs harian SRD /XAF sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Suriname = 202.3672 Franc CFA BEAC
minimum pada
1 Dolar Suriname = 15.2218 Franc CFA BEAC
Date | SRD/XAF |
---|---|
18.0227 | |
17.8673 | |
17.7160 | |
17.3057 | |
17.4102 | |
17.2738 | |
17.1410 | |
16.9707 | |
17.1799 | |
17.1119 | |
16.8398 | |
16.7281 | |
16.7196 | |
16.4657 | |
16.5481 | |
16.2639 | |
16.3598 | |
16.1747 | |
16.1126 | |
16.0215 | |
16.2557 | |
16.0975 | |
15.7694 | |
15.7532 | |
16.0990 | |
16.0474 | |
16.2636 | |
16.1771 | |
16.3269 | |
16.2933 | |
16.3814 | |
16.1969 | |
16.0410 | |
15.8652 | |
15.7490 | |
15.8276 | |
15.7217 | |
15.7195 | |
15.5194 | |
15.4447 | |
15.4285 | |
15.4685 | |
15.7658 | |
16.1800 | |
15.9771 | |
15.9521 | |
16.2096 | |
16.4073 | |
16.4249 | |
16.2670 | |
16.2292 | |
15.9262 | |
16.0302 | |
15.9078 | |
16.2283 | |
18.0091 | |
18.2926 | |
18.2411 | |
18.3992 | |
18.8954 | |
18.9239 | |
18.8616 | |
18.7517 | |
19.1224 | |
19.2163 | |
19.4284 | |
19.4854 | |
19.5016 | |
19.6989 | |
19.5510 | |
20.3076 | |
20.8042 | |
21.1207 | |
22.0450 | |
22.7739 | |
23.2667 | |
23.3640 | |
24.4723 | |
23.2319 | |
24.8258 | |
23.4020 | |
24.1836 | |
25.5454 | |
26.4296 | |
26.9677 | |
26.6647 | |
27.2518 | |
26.2725 | |
26.9710 | |
28.5774 | |
29.0573 | |
28.1739 | |
27.9596 | |
28.5071 | |
28.8486 | |
28.4032 | |
28.8925 | |
29.2013 | |
29.9326 | |
29.7039 | |
29.9767 | |
29.5326 | |
28.7486 | |
29.0939 | |
29.3423 | |
28.5936 | |
28.0153 | |
28.5763 | |
27.7744 | |
27.9769 | |
27.4570 | |
27.0299 | |
27.2481 | |
27.4871 | |
29.8348 | |
27.0216 | |
26.9855 | |
26.9970 | |
26.9983 | |
27.1289 | |
26.8081 | |
26.3388 | |
26.2975 | |
26.3142 | |
26.3602 | |
26.5236 | |
26.3699 | |
26.3949 | |
26.1073 | |
25.9906 | |
25.8515 | |
26.1121 | |
26.0925 | |
25.9508 | |
26.0794 | |
25.8040 | |
26.1564 | |
26.1112 | |
26.3161 | |
26.4485 | |
26.3692 | |
25.7137 | |
25.7414 | |
38.0155 | |
37.8861 | |
37.9420 | |
38.1191 | |
38.1732 | |
38.4329 | |
38.3657 | |
38.4832 | |
38.9059 | |
39.2185 | |
39.3793 | |
38.8400 | |
38.8598 | |
39.1060 | |
38.4642 | |
38.0989 | |
38.1994 | |
38.4568 | |
38.4034 | |
38.1659 | |
38.3713 | |
38.1120 | |
37.8241 | |
37.9203 | |
37.8706 | |
38.1470 | |
38.2699 | |
38.8225 | |
39.1338 | |
39.0746 | |
39.1939 | |
39.8097 | |
39.2441 | |
39.3800 | |
39.2319 | |
39.3109 | |
39.6833 | |
74.7713 | |
74.1067 | |
74.4172 | |
73.6832 | |
74.5767 | |
74.0678 | |
74.9424 | |
74.7884 | |
74.7300 | |
76.7717 | |
77.5265 | |
77.7352 | |
78.2024 | |
77.9886 | |
77.5638 | |
77.8070 | |
79.0561 | |
80.6789 | |
80.5868 | |
81.3668 | |
80.6681 | |
81.2519 | |
80.9475 | |
80.5426 | |
81.4462 | |
79.7482 | |
81.7117 | |
78.7845 | |
77.1555 | |
78.9257 | |
81.0683 | |
81.1492 | |
80.6159 | |
79.5024 | |
79.8165 | |
79.2624 | |
78.9910 | |
78.5685 | |
78.5201 | |
79.2945 | |
78.9828 | |
79.4988 | |
79.4049 | |
79.8804 | |
79.4270 | |
79.7056 | |
79.0372 | |
79.2438 | |
78.8699 | |
79.7693 | |
80.1581 | |
80.6949 | |
80.0003 | |
79.9348 | |
79.6166 | |
80.2239 | |
79.2267 | |
79.3697 | |
78.4193 | |
78.2358 | |
78.9365 | |
78.4989 | |
78.1128 | |
78.4248 | |
77.9211 | |
77.1572 | |
78.3655 | |
77.7077 | |
78.2052 | |
78.5752 | |
78.7582 | |
78.3048 | |
78.5222 | |
78.6387 | |
78.1218 | |
77.8043 | |
78.1402 | |
78.4946 | |
77.7298 | |
77.5868 | |
78.1190 | |
77.5841 | |
77.3900 | |
77.7548 | |
77.9822 | |
76.9150 | |
76.9516 | |
77.3660 | |
76.6602 | |
76.6250 | |
76.5379 | |
77.1421 | |
77.4909 | |
77.4509 | |
77.4615 | |
77.6071 | |
76.7784 | |
78.3515 | |
77.1048 | |
77.3047 | |
76.7165 | |
75.9327 | |
76.5200 | |
75.9719 | |
74.8378 | |
75.3746 | |
75.8632 | |
75.7273 | |
75.2757 | |
76.5348 | |
77.1471 | |
76.0909 | |
75.1263 | |
75.2148 | |
75.1143 | |
74.8126 | |
75.4496 | |
75.0668 | |
75.5261 | |
74.6098 | |
75.0725 | |
75.5478 | |
74.5015 | |
73.6182 | |
73.6105 | |
72.7011 | |
71.9410 | |
70.9272 | |
71.2866 | |
71.4504 | |
70.5097 | |
71.1996 | |
71.1865 | |
71.1991 | |
71.3213 | |
70.8329 | |
71.4049 | |
71.0285 | |
70.9437 | |
71.7616 | |
71.7005 | |
73.4778 | |
73.2289 | |
74.0882 | |
74.6386 | |
74.6891 | |
74.2099 | |
73.9823 | |
75.0343 | |
75.4975 | |
75.8500 | |
75.5895 | |
74.9227 | |
74.6591 | |
75.0107 | |
75.1708 | |
74.3848 | |
73.7363 | |
73.7498 | |
74.1533 | |
73.7121 | |
74.6651 | |
74.8918 | |
74.7391 | |
74.4066 | |
75.5700 | |
76.4546 | |
76.9481 | |
76.9359 | |
78.0738 | |
78.2578 | |
77.9593 | |
77.5388 | |
78.0237 | |
77.5069 | |
79.7206 | |
80.5339 | |
80.1169 | |
80.4303 | |
82.1620 | |
82.4139 | |
81.8402 | |
80.4865 | |
81.4024 | |
82.0849 | |
82.7393 | |
82.5695 | |
82.3684 | |
82.6309 | |
81.4479 | |
82.4667 | |
81.9250 | |
83.3469 | |
83.6733 | |
84.9223 | |
85.1804 | |
85.8706 | |
83.9550 | |
83.2158 | |
85.1981 | |
85.2069 | |
84.3913 | |
83.1209 | |
85.7247 | |
87.0062 | |
83.9292 | |
79.6606 | |
76.8342 | |
75.4728 | |
76.9641 | |
78.6387 | |
83.2951 | |
79.5119 | |
80.8875 | |
81.6415 | |
82.8961 | |
83.1757 | |
83.8777 | |
84.0323 | |
83.6553 | |
83.3041 | |
84.6287 | |
82.6281 | |
89.2774 | |
89.8486 | |
93.6056 | |
95.6112 | |
95.8538 | |
103.5096 | |
103.7565 | |
103.6524 | |
103.4828 | |
109.5180 | |
121.8191 | |
146.7922 | |
146.3582 | |
147.7700 | |
149.5679 | |
149.5979 | |
147.7151 | |
146.0655 | |
147.6549 | |
150.7750 | |
151.9358 | |
150.2541 | |
150.5908 | |
150.7597 | |
151.4174 | |
152.5638 | |
150.8984 | |
160.5051 | |
162.6345 | |
174.7709 | |
185.8767 | |
185.8477 | |
181.1806 | |
180.4678 | |
176.1195 | |
175.7133 | |
178.3131 | |
177.0426 | |
178.6419 | |
176.6512 | |
178.9050 | |
178.1591 | |
172.2753 | |
180.3973 | |
181.3885 | |
182.4272 | |
179.9450 | |
184.5598 | |
181.5783 | |
180.7542 | |
178.0938 | |
176.2075 | |
177.1923 | |
177.0842 | |
181.1636 | |
180.3065 | |
174.9513 | |
177.5064 | |
178.9782 | |
183.7384 | |
186.0528 | |
186.3435 | |
182.7397 | |
184.5515 | |
179.7743 | |
189.0955 | |
184.1893 | |
178.7003 | |
176.2842 | |
176.0646 | |
173.9205 | |
173.7552 | |
177.5304 | |
171.9208 | |
166.3004 | |
167.2029 | |
164.1017 | |
162.9581 | |
160.3862 | |
162.0035 | |
160.2745 | |
160.6863 | |
160.2604 | |
159.5820 | |
158.7716 | |
156.1431 | |
154.9199 | |
155.6580 | |
156.4895 | |
156.2420 | |
155.8841 | |
154.4282 | |
154.9005 | |
150.0658 | |
151.2872 | |
147.4531 | |
147.0070 | |
148.9488 | |
147.5374 | |
146.2388 | |
145.5551 | |
145.5257 | |
144.6094 | |
145.7511 | |
146.0724 | |
145.6711 | |
145.7977 | |
145.3020 | |
144.6289 | |
143.9269 | |
145.4653 | |
144.4124 | |
145.5699 | |
145.0555 | |
145.6268 | |
144.6477 | |
144.3901 | |
143.4755 | |
143.7890 | |
145.4508 | |
145.4698 | |
145.7660 | |
146.4255 | |
147.5052 | |
145.9229 | |
147.1709 | |
145.9781 | |
146.3807 | |
144.8115 | |
145.6514 | |
145.1801 | |
145.2534 | |
147.5526 | |
147.7737 | |
147.9413 | |
149.0104 | |
147.8463 | |
144.8649 | |
145.8765 | |
147.3733 | |
147.1158 | |
147.7337 | |
147.8026 | |
149.7824 | |
150.8564 | |
150.9999 | |
149.2277 | |
149.6450 | |
150.0325 | |
150.6230 | |
151.0117 | |
152.0277 | |
153.1311 | |
155.4404 | |
153.3861 | |
152.6575 | |
149.9402 | |
151.2000 | |
153.3649 | |
154.8847 | |
155.2032 | |
154.3479 | |
152.8026 | |
152.6507 | |
153.3283 | |
153.4923 | |
153.5674 | |
156.0420 | |
155.4927 | |
154.4075 | |
153.1822 | |
153.7794 | |
153.3090 | |
149.6263 | |
149.4912 | |
148.2633 | |
148.6295 | |
150.3926 | |
149.4262 | |
152.4244 | |
151.5514 | |
151.9530 | |
151.8764 | |
154.5486 | |
153.3893 | |
154.0825 | |
156.5220 | |
157.6020 | |
156.2610 | |
154.9451 | |
153.3753 | |
154.3632 | |
154.1517 | |
154.8083 | |
154.4049 | |
152.7485 | |
156.2089 | |
159.1310 | |
159.5440 | |
162.2283 | |
162.4404 | |
160.8526 | |
162.8279 | |
164.6078 | |
163.3449 | |
164.1017 | |
159.1746 | |
160.8499 | |
158.8612 | |
159.9489 | |
160.7300 | |
159.9142 | |
156.6319 | |
155.9500 | |
153.9892 | |
151.1143 | |
152.6948 | |
153.5616 | |
153.4862 | |
149.9779 | |
150.7840 | |
151.4548 | |
152.6809 | |
151.7899 | |
149.8522 | |
150.9109 | |
151.9742 | |
153.3075 | |
152.6369 | |
153.7448 | |
158.7067 | |
157.0436 | |
155.5141 | |
153.9856 | |
154.5352 | |
151.8148 | |
150.4461 | |
151.6222 | |
149.4912 | |
147.9890 | |
146.7150 | |
144.0518 | |
144.9895 | |
145.5906 | |
146.9754 | |
152.2182 | |
148.2472 | |
146.6045 | |
146.9402 | |
142.8680 | |
138.0416 | |
139.2776 | |
139.9470 | |
140.8392 | |
140.3888 | |
140.5064 | |
142.4321 | |
143.8140 | |
138.9916 | |
141.4200 | |
141.1695 | |
139.2060 | |
138.2796 | |
141.2671 | |
143.8329 | |
141.2200 | |
140.7105 | |
134.9545 | |
137.3697 | |
141.7924 | |
138.9245 | |
141.9141 | |
142.1901 | |
141.1279 | |
143.2806 | |
143.2849 | |
145.0844 | |
146.4258 | |
148.6453 | |
147.5885 | |
146.2147 | |
177.5491 | |
181.6960 | |
186.7243 | |
180.8798 | |
184.0265 | |
184.4156 | |
180.7358 | |
182.0308 | |
184.5453 | |
177.6491 | |
177.7103 | |
173.8827 | |
173.9187 | |
172.7580 | |
171.0194 | |
173.9464 | |
176.9003 | |
179.4183 | |
184.8714 | |
187.7704 | |
187.9598 | |
190.5639 | |
190.5716 | |
188.7282 | |
182.5709 | |
183.6550 | |
186.1536 | |
186.5279 | |
192.3831 | |
192.7114 | |
196.7773 | |
195.6510 | |
197.3183 | |
202.3672 | |
196.5267 | |
195.1266 | |
179.4252 | |
181.2957 | |
180.0077 | |
176.8698 | |
176.8092 | |
177.2977 | |
179.1400 | |
176.0746 | |
178.5413 | |
176.7216 | |
176.5223 | |
175.8980 | |
177.6487 | |
177.5477 | |
176.7116 | |
173.6121 | |
170.7385 | |
168.3080 | |
166.6151 | |
167.6533 | |
166.0243 | |
168.8748 | |
164.9464 | |
163.1004 | |
161.0062 | |
161.4119 | |
161.3678 | |
161.1498 | |
163.2335 | |
161.6625 | |
162.0091 | |
163.8479 | |
165.2697 | |
165.5278 | |
162.7164 | |
165.7311 | |
168.9453 | |
168.6221 | |
169.2098 | |
171.5571 | |
171.0997 | |
168.1738 | |
167.8524 | |
168.0838 | |
170.8996 | |
171.3836 | |
169.8187 | |
172.3925 | |
173.2101 | |
172.1053 | |
168.4213 | |
170.6373 | |
176.7102 | |
175.6987 | |
179.0593 | |
182.7662 | |
184.8933 | |
179.0593 | |
178.2419 | |
181.5391 | |
175.6060 | |
183.9476 | |
189.3367 | |
189.9876 | |
187.7618 | |
186.7876 | |
183.2062 | |
185.8693 | |
182.1374 | |
181.2196 | |
178.8933 | |
172.3160 | |
169.3929 | |
173.6209 | |
175.2265 | |
184.7594 | |
186.8930 | |
185.1548 | |
191.3265 | |
190.4128 | |
188.4138 | |
191.3292 | |
179.2066 | |
176.2771 | |
178.7451 | |
165.7818 | |
162.1773 | |
168.4238 | |
169.0175 | |
163.4055 | |
163.5677 | |
162.4516 | |
159.8013 | |
153.4043 | |
151.7169 | |
150.4464 | |
147.3058 | |
149.3574 | |
151.6614 | |
154.0673 | |
154.3759 | |
152.2610 | |
153.7340 | |
148.7647 | |
150.9148 | |
153.9437 | |
154.2695 | |
152.7282 | |
150.1953 | |
148.0696 |