Storia delle tariffe giornaliere SRD /XAF dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dollaro del Suriname = 202.3672 franco CFA BEAC
il minimo sul
1 dollaro del Suriname = 14.1112 franco CFA BEAC
Storico dei prezzi di XAF / SRD
| Date | SRD/XAF |
| | 15.3192 |
| | 15.2992 |
| | 15.2101 |
| | 15.3184 |
| | 15.3362 |
| | 15.0838 |
| | 15.2342 |
| | 15.1203 |
| | 15.1874 |
| | 15.1184 |
| | 14.8880 |
| | 14.9787 |
| | 14.9750 |
| | 14.8640 |
| | 14.8918 |
| | 15.1686 |
| | 15.2785 |
| | 15.1351 |
| | 15.1838 |
| | 14.9913 |
| | 14.8582 |
| | 14.7957 |
| | 14.6467 |
| | 14.5123 |
| | 14.6208 |
| | 14.4901 |
| | 14.7177 |
| | 14.7271 |
| | 14.6401 |
| | 14.5676 |
| | 14.5177 |
| | 14.4546 |
| | 14.5762 |
| | 14.6653 |
| | 14.8170 |
| | 14.6561 |
| | 14.7432 |
| | 14.6772 |
| | 14.1112 |
| | 14.2653 |
| | 14.6186 |
| | 14.5061 |
| | 14.8521 |
| | 14.5140 |
| | 14.2471 |
| | 14.2496 |
| | 14.4967 |
| | 14.7733 |
| | 14.9042 |
| | 15.0940 |
| | 15.3438 |
| | 15.4718 |
| | 15.2935 |
| | 15.1135 |
| | 15.0030 |
| | 14.9368 |
| | 14.5609 |
| | 14.6548 |
| | 15.4228 |
| | 15.3752 |
| | 15.7152 |
| | 16.0221 |
| | 16.3322 |
| | 15.7593 |
| | 15.6037 |
| | 15.3235 |
| | 15.8309 |
| | 16.4405 |
| | 16.5902 |
| | 16.6062 |
| | 16.6464 |
| | 16.8802 |
| | 17.5883 |
| | 17.6872 |
| | 17.7698 |
| | 18.1090 |
| | 18.0919 |
| | 17.9038 |
| | 17.9553 |
| | 18.2074 |
| | 18.0696 |
| | 17.8707 |
| | 17.9503 |
| | 17.7165 |
| | 17.5780 |
| | 17.6433 |
| | 17.6747 |
| | 17.4875 |
| | 17.5200 |
| | 17.2812 |
| | 17.7805 |
| | 18.2598 |
| | 18.7394 |
| | 18.9870 |
| | 19.1856 |
| | 19.3982 |
| | 19.8113 |
| | 20.4816 |
| | 20.4798 |
| | 20.4015 |
| | 20.6066 |
| | 20.8114 |
| | 20.8825 |
| | 21.0130 |
| | 20.5283 |
| | 20.2716 |
| | 20.0541 |
| | 19.8112 |
| | 19.9314 |
| | 19.4707 |
| | 19.2586 |
| | 18.6569 |
| | 18.7368 |
| | 18.5465 |
| | 18.7452 |
| | 18.3734 |
| | 18.0227 |
| | 17.8673 |
| | 17.7160 |
| | 17.3057 |
| | 17.4102 |
| | 17.2738 |
| | 17.1410 |
| | 16.9707 |
| | 17.1799 |
| | 17.1119 |
| | 16.8398 |
| | 16.7281 |
| | 16.7196 |
| | 16.4657 |
| | 16.5481 |
| | 16.2639 |
| | 16.3598 |
| | 16.1747 |
| | 16.1126 |
| | 16.0215 |
| | 16.2557 |
| | 16.0975 |
| | 15.7694 |
| | 15.7532 |
| | 16.0990 |
| | 16.0474 |
| | 16.2636 |
| | 16.1771 |
| | 16.3269 |
| | 16.2933 |
| | 16.3814 |
| | 16.1969 |
| | 16.0410 |
| | 15.8652 |
| | 15.7490 |
| | 15.8276 |
| | 15.7217 |
| | 15.7195 |
| | 15.5194 |
| | 15.4447 |
| | 15.4285 |
| | 15.4685 |
| | 15.7658 |
| | 16.1800 |
| | 15.9771 |
| | 15.9521 |
| | 16.2096 |
| | 16.4073 |
| | 16.4249 |
| | 16.2670 |
| | 16.2292 |
| | 15.9262 |
| | 16.0302 |
| | 15.9078 |
| | 16.2283 |
| | 18.0091 |
| | 18.2926 |
| | 18.2411 |
| | 18.3992 |
| | 18.8954 |
| | 18.9239 |
| | 18.8616 |
| | 18.7517 |
| | 19.1224 |
| | 19.2163 |
| | 19.4284 |
| | 19.4854 |
| | 19.5016 |
| | 19.6989 |
| | 19.5510 |
| | 20.3076 |
| | 20.8042 |
| | 21.1207 |
| | 22.0450 |
| | 22.7739 |
| | 23.2667 |
| | 23.3640 |
| | 24.4723 |
| | 23.2319 |
| | 24.8258 |
| | 23.4020 |
| | 24.1836 |
| | 25.5454 |
| | 26.4296 |
| | 26.9677 |
| | 26.6647 |
| | 27.2518 |
| | 26.2725 |
| | 26.9710 |
| | 28.5774 |
| | 29.0573 |
| | 28.1739 |
| | 27.9596 |
| | 28.5071 |
| | 28.8486 |
| | 28.4032 |
| | 28.8925 |
| | 29.2013 |
| | 29.9326 |
| | 29.7039 |
| | 29.9767 |
| | 29.5326 |
| | 28.7486 |
| | 29.0939 |
| | 29.3423 |
| | 28.5936 |
| | 28.0153 |
| | 28.5763 |
| | 27.7744 |
| | 27.9769 |
| | 27.4570 |
| | 27.0299 |
| | 27.2481 |
| | 27.4871 |
| | 29.8348 |
| | 27.0216 |
| | 26.9855 |
| | 26.9970 |
| | 26.9983 |
| | 27.1289 |
| | 26.8081 |
| | 26.3388 |
| | 26.2975 |
| | 26.3142 |
| | 26.3602 |
| | 26.5236 |
| | 26.3699 |
| | 26.3949 |
| | 26.1073 |
| | 25.9906 |
| | 25.8515 |
| | 26.1121 |
| | 26.0925 |
| | 25.9508 |
| | 26.0794 |
| | 25.8040 |
| | 26.1564 |
| | 26.1112 |
| | 26.3161 |
| | 26.4485 |
| | 26.3692 |
| | 25.7137 |
| | 25.7414 |
| | 38.0155 |
| | 37.8861 |
| | 37.9420 |
| | 38.1191 |
| | 38.1732 |
| | 38.4329 |
| | 38.3657 |
| | 38.4832 |
| | 38.9059 |
| | 39.2185 |
| | 39.3793 |
| | 38.8400 |
| | 38.8598 |
| | 39.1060 |
| | 38.4642 |
| | 38.0989 |
| | 38.1994 |
| | 38.4568 |
| | 38.4034 |
| | 38.1659 |
| | 38.3713 |
| | 38.1120 |
| | 37.8241 |
| | 37.9203 |
| | 37.8706 |
| | 38.1470 |
| | 38.2699 |
| | 38.8225 |
| | 39.1338 |
| | 39.0746 |
| | 39.1939 |
| | 39.8097 |
| | 39.2441 |
| | 39.3800 |
| | 39.2319 |
| | 39.3109 |
| | 39.6833 |
| | 74.7713 |
| | 74.1067 |
| | 74.4172 |
| | 73.6832 |
| | 74.5767 |
| | 74.0678 |
| | 74.9424 |
| | 74.7884 |
| | 74.7300 |
| | 76.7717 |
| | 77.5265 |
| | 77.7352 |
| | 78.2024 |
| | 77.9886 |
| | 77.5638 |
| | 77.8070 |
| | 79.0561 |
| | 80.6789 |
| | 80.5868 |
| | 81.3668 |
| | 80.6681 |
| | 81.2519 |
| | 80.9475 |
| | 80.5426 |
| | 81.4462 |
| | 79.7482 |
| | 81.7117 |
| | 78.7845 |
| | 77.1555 |
| | 78.9257 |
| | 81.0683 |
| | 81.1492 |
| | 80.6159 |
| | 79.5024 |
| | 79.8165 |
| | 79.2624 |
| | 78.9910 |
| | 78.5685 |
| | 78.5201 |
| | 79.2945 |
| | 78.9828 |
| | 79.4988 |
| | 79.4049 |
| | 79.8804 |
| | 79.4270 |
| | 79.7056 |
| | 79.0372 |
| | 79.2438 |
| | 78.8699 |
| | 79.7693 |
| | 80.1581 |
| | 80.6949 |
| | 80.0003 |
| | 79.9348 |
| | 79.6166 |
| | 80.2239 |
| | 79.2267 |
| | 79.3697 |
| | 78.4193 |
| | 78.2358 |
| | 78.9365 |
| | 78.4989 |
| | 78.1128 |
| | 78.4248 |
| | 77.9211 |
| | 77.1572 |
| | 78.3655 |
| | 77.7077 |
| | 78.2052 |
| | 78.5752 |
| | 78.7582 |
| | 78.3048 |
| | 78.5222 |
| | 78.6387 |
| | 78.1218 |
| | 77.8043 |
| | 78.1402 |
| | 78.4946 |
| | 77.7298 |
| | 77.5868 |
| | 78.1190 |
| | 77.5841 |
| | 77.3900 |
| | 77.7548 |
| | 77.9822 |
| | 76.9150 |
| | 76.9516 |
| | 77.3660 |
| | 76.6602 |
| | 76.6250 |
| | 76.5379 |
| | 77.1421 |
| | 77.4909 |
| | 77.4509 |
| | 77.4615 |
| | 77.6071 |
| | 76.7784 |
| | 78.3515 |
| | 77.1048 |
| | 77.3047 |
| | 76.7165 |
| | 75.9327 |
| | 76.5200 |
| | 75.9719 |
| | 74.8378 |
| | 75.3746 |
| | 75.8632 |
| | 75.7273 |
| | 75.2757 |
| | 76.5348 |
| | 77.1471 |
| | 76.0909 |
| | 75.1263 |
| | 75.2148 |
| | 75.1143 |
| | 74.8126 |
| | 75.4496 |
| | 75.0668 |
| | 75.5261 |
| | 74.6098 |
| | 75.0725 |
| | 75.5478 |
| | 74.5015 |
| | 73.6182 |
| | 73.6105 |
| | 72.7011 |
| | 71.9410 |
| | 70.9272 |
| | 71.2866 |
| | 71.4504 |
| | 70.5097 |
| | 71.1996 |
| | 71.1865 |
| | 71.1991 |
| | 71.3213 |
| | 70.8329 |
| | 71.4049 |
| | 71.0285 |
| | 70.9437 |
| | 71.7616 |
| | 71.7005 |
| | 73.4778 |
| | 73.2289 |
| | 74.0882 |
| | 74.6386 |
| | 74.6891 |
| | 74.2099 |
| | 73.9823 |
| | 75.0343 |
| | 75.4975 |
| | 75.8500 |
| | 75.5895 |
| | 74.9227 |
| | 74.6591 |
| | 75.0107 |
| | 75.1708 |
| | 74.3848 |
| | 73.7363 |
| | 73.7498 |
| | 74.1533 |
| | 73.7121 |
| | 74.6651 |
| | 74.8918 |
| | 74.7391 |
| | 74.4066 |
| | 75.5700 |
| | 76.4546 |
| | 76.9481 |
| | 76.9359 |
| | 78.0738 |
| | 78.2578 |
| | 77.9593 |
| | 77.5388 |
| | 78.0237 |
| | 77.5069 |
| | 79.7206 |
| | 80.5339 |
| | 80.1169 |
| | 80.4303 |
| | 82.1620 |
| | 82.4139 |
| | 81.8402 |
| | 80.4865 |
| | 81.4024 |
| | 82.0849 |
| | 82.7393 |
| | 82.5695 |
| | 82.3684 |
| | 82.6309 |
| | 81.4479 |
| | 82.4667 |
| | 81.9250 |
| | 83.3469 |
| | 83.6733 |
| | 84.9223 |
| | 85.1804 |
| | 85.8706 |
| | 83.9550 |
| | 83.2158 |
| | 85.1981 |
| | 85.2069 |
| | 84.3913 |
| | 83.1209 |
| | 85.7247 |
| | 87.0062 |
| | 83.9292 |
| | 79.6606 |
| | 76.8342 |
| | 75.4728 |
| | 76.9641 |
| | 78.6387 |
| | 83.2951 |
| | 79.5119 |
| | 80.8875 |
| | 81.6415 |
| | 82.8961 |
| | 83.1757 |
| | 83.8777 |
| | 84.0323 |
| | 83.6553 |
| | 83.3041 |
| | 84.6287 |
| | 82.6281 |
| | 89.2774 |
| | 89.8486 |
| | 93.6056 |
| | 95.6112 |
| | 95.8538 |
| | 103.5096 |
| | 103.7565 |
| | 103.6524 |
| | 103.4828 |
| | 109.5180 |
| | 121.8191 |
| | 146.7922 |
| | 146.3582 |
| | 147.7700 |
| | 149.5679 |
| | 149.5979 |
| | 147.7151 |
| | 146.0655 |
| | 147.6549 |
| | 150.7750 |
| | 151.9358 |
| | 150.2541 |
| | 150.5908 |
| | 150.7597 |
| | 151.4174 |
| | 152.5638 |
| | 150.8984 |
| | 160.5051 |
| | 162.6345 |
| | 174.7709 |
| | 185.8767 |
| | 185.8477 |
| | 181.1806 |
| | 180.4678 |
| | 176.1195 |
| | 175.7133 |
| | 178.3131 |
| | 177.0426 |
| | 178.6419 |
| | 176.6512 |
| | 178.9050 |
| | 178.1591 |
| | 172.2753 |
| | 180.3973 |
| | 181.3885 |
| | 182.4272 |
| | 179.9450 |
| | 184.5598 |
| | 181.5783 |
| | 180.7542 |
| | 178.0938 |
| | 176.2075 |
| | 177.1923 |
| | 177.0842 |
| | 181.1636 |
| | 180.3065 |
| | 174.9513 |
| | 177.5064 |
| | 178.9782 |
| | 183.7384 |
| | 186.0528 |
| | 186.3435 |
| | 182.7397 |
| | 184.5515 |
| | 179.7743 |
| | 189.0955 |
| | 184.1893 |
| | 178.7003 |
| | 176.2842 |
| | 176.0646 |
| | 173.9205 |
| | 173.7552 |
| | 177.5304 |
| | 171.9208 |
| | 166.3004 |
| | 167.2029 |
| | 164.1017 |
| | 162.9581 |
| | 160.3862 |
| | 162.0035 |
| | 160.2745 |
| | 160.6863 |
| | 160.2604 |
| | 159.5820 |
| | 158.7716 |
| | 156.1431 |
| | 154.9199 |
| | 155.6580 |
| | 156.4895 |
| | 156.2420 |
| | 155.8841 |
| | 154.4282 |
| | 154.9005 |
| | 150.0658 |
| | 151.2872 |
| | 147.4531 |
| | 147.0070 |
| | 148.9488 |
| | 147.5374 |
| | 146.2388 |
| | 145.5551 |
| | 145.5257 |
| | 144.6094 |
| | 145.7511 |
| | 146.0724 |
| | 145.6711 |
| | 145.7977 |
| | 145.3020 |
| | 144.6289 |
| | 143.9269 |
| | 145.4653 |
| | 144.4124 |
| | 145.5699 |
| | 145.0555 |
| | 145.6268 |
| | 144.6477 |
| | 144.3901 |
| | 143.4755 |
| | 143.7890 |
| | 145.4508 |
| | 145.4698 |
| | 145.7660 |
| | 146.4255 |
| | 147.5052 |
| | 145.9229 |
| | 147.1709 |
| | 145.9781 |
| | 146.3807 |
| | 144.8115 |
| | 145.6514 |
| | 145.1801 |
| | 145.2534 |
| | 147.5526 |
| | 147.7737 |
| | 147.9413 |
| | 149.0104 |
| | 147.8463 |
| | 144.8649 |
| | 145.8765 |
| | 147.3733 |
| | 147.1158 |
| | 147.7337 |
| | 147.8026 |
| | 149.7824 |
| | 150.8564 |
| | 150.9999 |
| | 149.2277 |
| | 149.6450 |
| | 150.0325 |
| | 150.6230 |
| | 151.0117 |
| | 152.0277 |
| | 153.1311 |
| | 155.4404 |
| | 153.3861 |
| | 152.6575 |
| | 149.9402 |
| | 151.2000 |
| | 153.3649 |
| | 154.8847 |
| | 155.2032 |
| | 154.3479 |
| | 152.8026 |
| | 152.6507 |
| | 153.3283 |
| | 153.4923 |
| | 153.5674 |
| | 156.0420 |
| | 155.4927 |
| | 154.4075 |
| | 153.1822 |
| | 153.7794 |
| | 153.3090 |
| | 149.6263 |
| | 149.4912 |
| | 148.2633 |
| | 148.6295 |
| | 150.3926 |
| | 149.4262 |
| | 152.4244 |
| | 151.5514 |
| | 151.9530 |
| | 151.8764 |
| | 154.5486 |
| | 153.3893 |
| | 154.0825 |
| | 156.5220 |
| | 157.6020 |
| | 156.2610 |
| | 154.9451 |
| | 153.3753 |
| | 154.3632 |
| | 154.1517 |
| | 154.8083 |
| | 154.4049 |
| | 152.7485 |
| | 156.2089 |
| | 159.1310 |
| | 159.5440 |
| | 162.2283 |
| | 162.4404 |
| | 160.8526 |
| | 162.8279 |
| | 164.6078 |
| | 163.3449 |
| | 164.1017 |
| | 159.1746 |
| | 160.8499 |
| | 158.8612 |
| | 159.9489 |
| | 160.7300 |
| | 159.9142 |
| | 156.6319 |
| | 155.9500 |
| | 153.9892 |
| | 151.1143 |
| | 152.6948 |
| | 153.5616 |
| | 153.4862 |
| | 149.9779 |
| | 150.7840 |
| | 151.4548 |
| | 152.6809 |
| | 151.7899 |
| | 149.8522 |
| | 150.9109 |
| | 151.9742 |
| | 153.3075 |
| | 152.6369 |
| | 153.7448 |
| | 158.7067 |
| | 157.0436 |
| | 155.5141 |
| | 153.9856 |
| | 154.5352 |
| | 151.8148 |
| | 150.4461 |
| | 151.6222 |
| | 149.4912 |
| | 147.9890 |
| | 146.7150 |
| | 144.0518 |
| | 144.9895 |
| | 145.5906 |
| | 146.9754 |
| | 152.2182 |
| | 148.2472 |
| | 146.6045 |
| | 146.9402 |
| | 142.8680 |
| | 138.0416 |
| | 139.2776 |
| | 139.9470 |
| | 140.8392 |
| | 140.3888 |
| | 140.5064 |
| | 142.4321 |
| | 143.8140 |
| | 138.9916 |
| | 141.4200 |
| | 141.1695 |
| | 139.2060 |
| | 138.2796 |
| | 141.2671 |
| | 143.8329 |
| | 141.2200 |
| | 140.7105 |
| | 134.9545 |
| | 137.3697 |
| | 141.7924 |
| | 138.9245 |
| | 141.9141 |
| | 142.1901 |
| | 141.1279 |
| | 143.2806 |
| | 143.2849 |
| | 145.0844 |
| | 146.4258 |
| | 148.6453 |
| | 147.5885 |
| | 146.2147 |
| | 177.5491 |
| | 181.6960 |
| | 186.7243 |
| | 180.8798 |
| | 184.0265 |
| | 184.4156 |
| | 180.7358 |
| | 182.0308 |
| | 184.5453 |
| | 177.6491 |
| | 177.7103 |
| | 173.8827 |
| | 173.9187 |
| | 172.7580 |
| | 171.0194 |
| | 173.9464 |
| | 176.9003 |
| | 179.4183 |
| | 184.8714 |
| | 187.7704 |
| | 187.9598 |
| | 190.5639 |
| | 190.5716 |
| | 188.7282 |
| | 182.5709 |
| | 183.6550 |
| | 186.1536 |
| | 186.5279 |
| | 192.3831 |
| | 192.7114 |
| | 196.7773 |
| | 195.6510 |
| | 197.3183 |
| | 202.3672 |
| | 196.5267 |
| | 195.1266 |
| | 179.4252 |
| | 181.2957 |
| | 180.0077 |
| | 176.8698 |
| | 176.8092 |
| | 177.2977 |
| | 179.1400 |
| | 176.0746 |
| | 178.5413 |
| | 176.7216 |
| | 176.5223 |
| | 175.8980 |
| | 177.6487 |
| | 177.5477 |
| | 176.7116 |
| | 173.6121 |
| | 170.7385 |
| | 168.3080 |
| | 166.6151 |
| | 167.6533 |
| | 166.0243 |
| | 168.8748 |
| | 164.9464 |
| | 163.1004 |
| | 161.0062 |
| | 161.4119 |
| | 161.3678 |
| | 161.1498 |
| | 163.2335 |
| | 161.6625 |
| | 162.0091 |
| | 163.8479 |
| | 165.2697 |
| | 165.5278 |
| | 162.7164 |
| | 165.7311 |
| | 168.9453 |
| | 168.6221 |
| | 169.2098 |
| | 171.5571 |
| | 171.0997 |
| | 168.1738 |
| | 167.8524 |
| | 168.0838 |
| | 170.8996 |
| | 171.3836 |
| | 169.8187 |
| | 172.3925 |
| | 173.2101 |
| | 172.1053 |
| | 168.4213 |
| | 170.6373 |
| | 176.7102 |
| | 175.6987 |
| | 179.0593 |
| | 182.7662 |
| | 184.8933 |
| | 179.0593 |
| | 178.2419 |
| | 181.5391 |
| | 175.6060 |
| | 183.9476 |
| | 189.3367 |
| | 189.9876 |
| | 187.7618 |
| | 186.7876 |
| | 183.2062 |
| | 185.8693 |
| | 182.1374 |
| | 181.2196 |
| | 178.8933 |
| | 172.3160 |
| | 169.3929 |
| | 173.6209 |
| | 175.2265 |
| | 184.7594 |
| | 186.8930 |
| | 185.1548 |
| | 191.3265 |
| | 190.4128 |
| | 188.4138 |
| | 191.3292 |
| | 179.2066 |
| | 176.2771 |
| | 178.7451 |
| | 165.7818 |
| | 162.1773 |
| | 168.4238 |
| | 169.0175 |
| | 163.4055 |
| | 163.5677 |
| | 162.4516 |
| | 159.8013 |
| | 153.4043 |
| | 151.7169 |
| | 150.4464 |
| | 147.3058 |
| | 149.3574 |
| | 151.6614 |
| | 154.0673 |
| | 154.3759 |
| | 152.2610 |
| | 153.7340 |
| | 148.7647 |
| | 150.9148 |
| | 153.9437 |
| | 154.2695 |
| | 152.7282 |
| | 150.1953 |
| | 148.0696 |