Sejarah kurs harian SRG /HTG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Suriname = 0.016715 Gourde Haiti
minimum pada
1 Guilder Suriname = 0.003465 Gourde Haiti
Date | SRG/HTG |
---|---|
0.003491 | |
0.003495 | |
0.003477 | |
0.003522 | |
0.003482 | |
0.003514 | |
0.003532 | |
0.003542 | |
0.003525 | |
0.003523 | |
0.003504 | |
0.003488 | |
0.003487 | |
0.003487 | |
0.003502 | |
0.003513 | |
0.003518 | |
0.003553 | |
0.003547 | |
0.003530 | |
0.003512 | |
0.003515 | |
0.003532 | |
0.003532 | |
0.003504 | |
0.003502 | |
0.003482 | |
0.003526 | |
0.003526 | |
0.003532 | |
0.003535 | |
0.003530 | |
0.003582 | |
0.003571 | |
0.003586 | |
0.003599 | |
0.003613 | |
0.003634 | |
0.003656 | |
0.003685 | |
0.003683 | |
0.003765 | |
0.003720 | |
0.003695 | |
0.003691 | |
0.003724 | |
0.003717 | |
0.003731 | |
0.003724 | |
0.003806 | |
0.003905 | |
0.003972 | |
0.004139 | |
0.004223 | |
0.004151 | |
0.004623 | |
0.004594 | |
0.004519 | |
0.004498 | |
0.004665 | |
0.004613 | |
0.004588 | |
0.004587 | |
0.004592 | |
0.004703 | |
0.004670 | |
0.004643 | |
0.004662 | |
0.004544 | |
0.004438 | |
0.004384 | |
0.004533 | |
0.004537 | |
0.004414 | |
0.004457 | |
0.004434 | |
0.004475 | |
0.004304 | |
0.004251 | |
0.004323 | |
0.004286 | |
0.004494 | |
0.004714 | |
0.004946 | |
0.005412 | |
0.005264 | |
0.005152 | |
0.004947 | |
0.004969 | |
0.005162 | |
0.005181 | |
0.005176 | |
0.005236 | |
0.005335 | |
0.005261 | |
0.005337 | |
0.005440 | |
0.005380 | |
0.005341 | |
0.005365 | |
0.005486 | |
0.005279 | |
0.005101 | |
0.005074 | |
0.005072 | |
0.005134 | |
0.005038 | |
0.005035 | |
0.005037 | |
0.004968 | |
0.004915 | |
0.004845 | |
0.004837 | |
0.004792 | |
0.005411 | |
0.004751 | |
0.004694 | |
0.004691 | |
0.004611 | |
0.004622 | |
0.004623 | |
0.004626 | |
0.004590 | |
0.004661 | |
0.004712 | |
0.004640 | |
0.004553 | |
0.004675 | |
0.004503 | |
0.004603 | |
0.004550 | |
0.004605 | |
0.004604 | |
0.004480 | |
0.004610 | |
0.004370 | |
0.004525 | |
0.004468 | |
0.004540 | |
0.004473 | |
0.004452 | |
0.004429 | |
0.004349 | |
0.006626 | |
0.006484 | |
0.006463 | |
0.006368 | |
0.006224 | |
0.006163 | |
0.006019 | |
0.005928 | |
0.005820 | |
0.005727 | |
0.005711 | |
0.005667 | |
0.005370 | |
0.005438 | |
0.005383 | |
0.005196 | |
0.005335 | |
0.005125 | |
0.005118 | |
0.005247 | |
0.005160 | |
0.005170 | |
0.005176 | |
0.005006 | |
0.005064 | |
0.004792 | |
0.004704 | |
0.004554 | |
0.004554 | |
0.004474 | |
0.004508 | |
0.004468 | |
0.004487 | |
0.004501 | |
0.004710 | |
0.014266 | |
0.014343 | |
0.014634 | |
0.015033 | |
0.015107 | |
0.015095 | |
0.015215 | |
0.015136 | |
0.014991 | |
0.014999 | |
0.014974 | |
0.014959 | |
0.014844 | |
0.014817 | |
0.014750 | |
0.014716 | |
0.014687 | |
0.014570 | |
0.014323 | |
0.014480 | |
0.014356 | |
0.014226 | |
0.013135 | |
0.012983 | |
0.012723 | |
0.012927 | |
0.012885 | |
0.012696 | |
0.012873 | |
0.012632 | |
0.012217 | |
0.012742 | |
0.013452 | |
0.013477 | |
0.013464 | |
0.013313 | |
0.013388 | |
0.013324 | |
0.013160 | |
0.012868 | |
0.012876 | |
0.012962 | |
0.013083 | |
0.013202 | |
0.013116 | |
0.013180 | |
0.013118 | |
0.013130 | |
0.013091 | |
0.012897 | |
0.012857 | |
0.012907 | |
0.013003 | |
0.012901 | |
0.012834 | |
0.012885 | |
0.012748 | |
0.012821 | |
0.012801 | |
0.012790 | |
0.012845 | |
0.012744 | |
0.012727 | |
0.012633 | |
0.012632 | |
0.012619 | |
0.012558 | |
0.012539 | |
0.012491 | |
0.012563 | |
0.012160 | |
0.011866 | |
0.011765 | |
0.011731 | |
0.011489 | |
0.011501 | |
0.011360 | |
0.011369 | |
0.011277 | |
0.011229 | |
0.011186 | |
0.011229 | |
0.011192 | |
0.011052 | |
0.011187 | |
0.011092 | |
0.010494 | |
0.010583 | |
0.010547 | |
0.010477 | |
0.010477 | |
0.010459 | |
0.010415 | |
0.010063 | |
0.010097 | |
0.009961 | |
0.009836 | |
0.009786 | |
0.009769 | |
0.009667 | |
0.009674 | |
0.009567 | |
0.009403 | |
0.009491 | |
0.009371 | |
0.009358 | |
0.009338 | |
0.009344 | |
0.009264 | |
0.009114 | |
0.009146 | |
0.008970 | |
0.009073 | |
0.009032 | |
0.009076 | |
0.009079 | |
0.008744 | |
0.008870 | |
0.008950 | |
0.008899 | |
0.008883 | |
0.008723 | |
0.008739 | |
0.008688 | |
0.008693 | |
0.008684 | |
0.008693 | |
0.008697 | |
0.008761 | |
0.008690 | |
0.008672 | |
0.008743 | |
0.008728 | |
0.008690 | |
0.008682 | |
0.008590 | |
0.008659 | |
0.008570 | |
0.008648 | |
0.008686 | |
0.008744 | |
0.008845 | |
0.008692 | |
0.008684 | |
0.008670 | |
0.008624 | |
0.008621 | |
0.008612 | |
0.008498 | |
0.008553 | |
0.008529 | |
0.008450 | |
0.008476 | |
0.008503 | |
0.008489 | |
0.008479 | |
0.008544 | |
0.008459 | |
0.008960 | |
0.008706 | |
0.008580 | |
0.008111 | |
0.008416 | |
0.008404 | |
0.008392 | |
0.008334 | |
0.008269 | |
0.008275 | |
0.008245 | |
0.008304 | |
0.008337 | |
0.009060 | |
0.009110 | |
0.009033 | |
0.009006 | |
0.009036 | |
0.008887 | |
0.008857 | |
0.008842 | |
0.008930 | |
0.009053 | |
0.009160 | |
0.009180 | |
0.008689 | |
0.008671 | |
0.008616 | |
0.008884 | |
0.008871 | |
0.009042 | |
0.008978 | |
0.008604 | |
0.008777 | |
0.008887 | |
0.009076 | |
0.009053 | |
0.008901 | |
0.009186 | |
0.009167 | |
0.008542 | |
0.008624 | |
0.008733 | |
0.008797 | |
0.008822 | |
0.008890 | |
0.008976 | |
0.009106 | |
0.009184 | |
0.009209 | |
0.009105 | |
0.008848 | |
0.009045 | |
0.009005 | |
0.008954 | |
0.008914 | |
0.008894 | |
0.008930 | |
0.008951 | |
0.008869 | |
0.008938 | |
0.008921 | |
0.009969 | |
0.010124 | |
0.010251 | |
0.010181 | |
0.010469 | |
0.011213 | |
0.011133 | |
0.011124 | |
0.011201 | |
0.011699 | |
0.013622 | |
0.015517 | |
0.015647 | |
0.015540 | |
0.015489 | |
0.015274 | |
0.015161 | |
0.014950 | |
0.015069 | |
0.014762 | |
0.014619 | |
0.014514 | |
0.014395 | |
0.014160 | |
0.014353 | |
0.014375 | |
0.014322 | |
0.014428 | |
0.013953 | |
0.016669 | |
0.016548 |