ประวัติ ศาสตร์ กิลเดอร์ซูรินาเม / กูร์ดเฮติ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRG /HTG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์ซูรินาเม = 0.016715 กูร์ดเฮติ

ขั้นต่ำใน

1 กิลเดอร์ซูรินาเม = 0.003369 กูร์ดเฮติ

ประวัติราคา HTG / SRG

Date SRG/HTG
0.003548
0.003546
0.003555
0.003542
0.003540
0.003568
0.003555
0.003581
0.003590
0.003578
0.003603
0.003586
0.003592
0.003602
0.003606
0.003561
0.003563
0.003564
0.003566
0.003586
0.003591
0.003594
0.003604
0.003612
0.003612
0.003625
0.003576
0.003571
0.003592
0.003590
0.003585
0.003583
0.003564
0.003554
0.003541
0.003560
0.003553
0.003551
0.003578
0.003576
0.003560
0.003581
0.003586
0.003601
0.003589
0.003587
0.003593
0.003555
0.003577
0.003576
0.003577
0.003568
0.003603
0.003585
0.003591
0.003621
0.003601
0.003569
0.003574
0.003569
0.003578
0.003531
0.003499
0.003543
0.003560
0.003580
0.003531
0.003473
0.003481
0.003477
0.003502
0.003490
0.003442
0.003441
0.003428
0.003404
0.003380
0.003395
0.003431
0.003395
0.003422
0.003409
0.003417
0.003428
0.003450
0.003441
0.003426
0.003445
0.003477
0.003504
0.003501
0.003495
0.003513
0.003527
0.003554
0.003553
0.003563
0.003535
0.003543
0.003560
0.003548
0.003519
0.003524
0.003486
0.003509
0.003514
0.003495
0.003473
0.003472
0.003476
0.003482
0.003533
0.003514
0.003516
0.003498
0.003508
0.003491
0.003495
0.003477
0.003522
0.003482
0.003514
0.003532
0.003542
0.003525
0.003523
0.003504
0.003488
0.003487
0.003487
0.003502
0.003513
0.003518
0.003553
0.003547
0.003530
0.003512
0.003515
0.003532
0.003532
0.003504
0.003502
0.003482
0.003526
0.003526
0.003532
0.003535
0.003530
0.003582
0.003571
0.003586
0.003599
0.003613
0.003634
0.003656
0.003685
0.003683
0.003765
0.003720
0.003695
0.003691
0.003724
0.003717
0.003731
0.003724
0.003806
0.003905
0.003972
0.004139
0.004223
0.004151
0.004623
0.004594
0.004519
0.004498
0.004665
0.004613
0.004588
0.004587
0.004592
0.004703
0.004670
0.004643
0.004662
0.004544
0.004438
0.004384
0.004533
0.004537
0.004414
0.004457
0.004434
0.004475
0.004304
0.004251
0.004323
0.004286
0.004494
0.004714
0.004946
0.005412
0.005264
0.005152
0.004947
0.004969
0.005162
0.005181
0.005176
0.005236
0.005335
0.005261
0.005337
0.005440
0.005380
0.005341
0.005365
0.005486
0.005279
0.005101
0.005074
0.005072
0.005134
0.005038
0.005035
0.005037
0.004968
0.004915
0.004845
0.004837
0.004792
0.005411
0.004751
0.004694
0.004691
0.004611
0.004622
0.004623
0.004626
0.004590
0.004661
0.004712
0.004640
0.004553
0.004675
0.004503
0.004603
0.004550
0.004605
0.004604
0.004480
0.004610
0.004370
0.004525
0.004468
0.004540
0.004473
0.004452
0.004429
0.004349
0.006626
0.006484
0.006463
0.006368
0.006224
0.006163
0.006019
0.005928
0.005820
0.005727
0.005711
0.005667
0.005370
0.005438
0.005383
0.005196
0.005335
0.005125
0.005118
0.005247
0.005160
0.005170
0.005176
0.005006
0.005064
0.004792
0.004704
0.004554
0.004554
0.004474
0.004508
0.004468
0.004487
0.004501
0.004710
0.014266
0.014343
0.014634
0.015033
0.015107
0.015095
0.015215
0.015136
0.014991
0.014999
0.014974
0.014959
0.014844
0.014817
0.014750
0.014716
0.014687
0.014570
0.014323
0.014480
0.014356
0.014226
0.013135
0.012983
0.012723
0.012927
0.012885
0.012696
0.012873
0.012632
0.012217
0.012742
0.013452
0.013477
0.013464
0.013313
0.013388
0.013324
0.013160
0.012868
0.012876
0.012962
0.013083
0.013202
0.013116
0.013180
0.013118
0.013130
0.013091
0.012897
0.012857
0.012907
0.013003
0.012901
0.012834
0.012885
0.012748
0.012821
0.012801
0.012790
0.012845
0.012744
0.012727
0.012633
0.012632
0.012619
0.012558
0.012539
0.012491
0.012563
0.012160
0.011866
0.011765
0.011731
0.011489
0.011501
0.011360
0.011369
0.011277
0.011229
0.011186
0.011229
0.011192
0.011052
0.011187
0.011092
0.010494
0.010583
0.010547
0.010477
0.010477
0.010459
0.010415
0.010063
0.010097
0.009961
0.009836
0.009786
0.009769
0.009667
0.009674
0.009567
0.009403
0.009491
0.009371
0.009358
0.009338
0.009344
0.009264
0.009114
0.009146
0.008970
0.009073
0.009032
0.009076
0.009079
0.008744
0.008870
0.008950
0.008899
0.008883
0.008723
0.008739
0.008688
0.008693
0.008684
0.008693
0.008697
0.008761
0.008690
0.008672
0.008743
0.008728
0.008690
0.008682
0.008590
0.008659
0.008570
0.008648
0.008686
0.008744
0.008845
0.008692
0.008684
0.008670
0.008624
0.008621
0.008612
0.008498
0.008553
0.008529
0.008450
0.008476
0.008503
0.008489
0.008479
0.008544
0.008459
0.008960
0.008706
0.008580
0.008111
0.008416
0.008404
0.008392
0.008334
0.008269
0.008275
0.008245
0.008304
0.008337
0.009060
0.009110
0.009033
0.009006
0.009036
0.008887
0.008857
0.008842
0.008930
0.009053
0.009160
0.009180
0.008689
0.008671
0.008616
0.008884
0.008871
0.009042
0.008978
0.008604
0.008777
0.008887
0.009076
0.009053
0.008901
0.009186
0.009167
0.008542
0.008624
0.008733
0.008797
0.008822
0.008890
0.008976
0.009106
0.009184
0.009209
0.009105
0.008848
0.009045
0.009005
0.008954
0.008914
0.008894
0.008930
0.008951
0.008869
0.008938
0.008921
0.009969
0.010124
0.010251
0.010181
0.010469
0.011213
0.011133
0.011124
0.011201
0.011699
0.013622
0.015517
0.015647
0.015540
0.015489
0.015274
0.015161
0.014950
0.015069
0.014762
0.014619
0.014514
0.014395
0.014160
0.014353
0.014375
0.014322
0.014428
0.013953
0.016669
0.016548