Historis Guilder Suriname / Rial Iran
Sejarah kurs harian SRG /IRR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Suriname = 52 887.1714 Rial Iran
minimum pada
1 Guilder Suriname = 1.0858 Rial Iran
| Date | SRG/IRR |
|---|---|
| 36.2425 | |
| 52 265.5051 | |
| 52 182.9948 | |
| 52 097.8403 | |
| 52 112.8610 | |
| 52 404.1168 | |
| 37.2254 | |
| 37.3425 | |
| 37.2252 | |
| 37.4206 | |
| 37.3313 | |
| 37.2485 | |
| 37.5607 | |
| 37.4258 | |
| 36.9557 | |
| 36.2787 | |
| 35.9239 | |
| 36.1058 | |
| 36.0217 | |
| 36.0009 | |
| 36.3980 | |
| 36.2830 | |
| 35.7811 | |
| 35.5584 | |
| 35.8422 | |
| 35.9457 | |
| 36.1510 | |
| 36.0057 | |
| 1.1570 | |
| 1.1583 | |
| 1.1601 | |
| 1.1586 | |
| 1.1660 | |
| 1.1497 | |
| 1.1472 | |
| 1.1550 | |
| 1.1526 | |
| 1.1524 | |
| 1.1520 | |
| 1.1467 | |
| 1.1432 | |
| 1.1396 | |
| 1.1449 | |
| 1.1420 | |
| 1.1422 | |
| 1.1483 | |
| 1.1475 | |
| 1.1435 | |
| 1.1519 | |
| 1.1521 | |
| 1.1569 | |
| 1.1538 | |
| 1.1565 | |
| 1.1567 | |
| 1.1435 | |
| 1.1517 | |
| 1.1498 | |
| 1.1490 | |
| 1.1480 | |
| 1.1576 | |
| 1.1502 | |
| 1.1563 | |
| 1.1632 | |
| 1.1567 | |
| 1.1489 | |
| 1.1472 | |
| 1.1527 | |
| 1.1561 | |
| 1.1364 | |
| 1.1323 | |
| 1.1423 | |
| 1.1453 | |
| 1.1554 | |
| 1.1361 | |
| 1.1210 | |
| 1.1185 | |
| 1.1163 | |
| 1.1240 | |
| 1.1200 | |
| 1.1055 | |
| 1.1049 | |
| 1.1033 | |
| 1.0943 | |
| 1.0979 | |
| 1.0933 | |
| 1.1054 | |
| 1.0944 | |
| 1.1019 | |
| 1.1028 | |
| 1.1026 | |
| 1.1089 | |
| 1.1067 | |
| 1.1058 | |
| 1.0982 | |
| 1.1088 | |
| 1.1125 | |
| 1.1204 | |
| 1.1189 | |
| 1.1179 | |
| 1.1232 | |
| 1.1263 | |
| 1.1355 | |
| 1.1357 | |
| 1.1380 | |
| 1.1309 | |
| 1.1315 | |
| 1.1361 | |
| 1.1331 | |
| 1.1238 | |
| 1.1252 | |
| 1.1116 | |
| 1.1186 | |
| 1.1198 | |
| 1.1124 | |
| 1.1028 | |
| 1.1026 | |
| 1.1033 | |
| 1.1059 | |
| 1.1237 | |
| 1.1152 | |
| 1.1146 | |
| 1.1101 | |
| 1.1118 | |
| 1.1077 | |
| 1.1080 | |
| 1.1038 | |
| 1.1189 | |
| 1.1043 | |
| 1.1145 | |
| 1.1170 | |
| 1.1228 | |
| 1.1170 | |
| 1.1158 | |
| 1.1159 | |
| 1.1135 | |
| 1.1126 | |
| 1.1156 | |
| 1.1180 | |
| 1.1243 | |
| 1.1231 | |
| 1.1311 | |
| 1.1337 | |
| 1.1301 | |
| 1.1223 | |
| 1.1226 | |
| 1.1273 | |
| 1.1268 | |
| 1.1153 | |
| 1.1133 | |
| 1.1090 | |
| 1.1162 | |
| 1.1084 | |
| 1.1094 | |
| 1.1018 | |
| 1.1064 | |
| 1.1174 | |
| 1.1192 | |
| 1.1178 | |
| 1.1220 | |
| 1.1233 | |
| 1.1256 | |
| 1.1340 | |
| 1.1328 | |
| 1.1329 | |
| 1.1382 | |
| 1.1350 | |
| 1.1288 | |
| 1.1261 | |
| 1.1295 | |
| 1.1254 | |
| 1.1259 | |
| 1.1215 | |
| 1.1286 | |
| 1.1337 | |
| 1.1376 | |
| 1.1384 | |
| 1.1517 | |
| 1.1276 | |
| 1.2699 | |
| 1.2739 | |
| 1.2718 | |
| 1.2543 | |
| 1.3164 | |
| 1.2970 | |
| 1.3005 | |
| 1.2955 | |
| 1.2918 | |
| 1.3229 | |
| 1.3205 | |
| 1.3191 | |
| 1.3172 | |
| 1.3010 | |
| 1.3099 | |
| 1.3526 | |
| 1.3941 | |
| 1.4206 | |
| 1.4301 | |
| 1.4612 | |
| 1.4670 | |
| 1.5038 | |
| 1.4987 | |
| 1.4908 | |
| 1.5391 | |
| 1.5293 | |
| 1.5904 | |
| 1.6478 | |
| 1.7281 | |
| 1.7370 | |
| 1.7672 | |
| 1.8025 | |
| 1.7599 | |
| 1.7949 | |
| 1.8866 | |
| 1.8901 | |
| 1.9072 | |
| 1.9278 | |
| 1.9554 | |
| 1.9405 | |
| 1.9607 | |
| 2.0423 | |
| 2.0328 | |
| 2.0398 | |
| 2.0427 | |
| 2.0332 | |
| 2.0511 | |
| 2.0556 | |
| 2.0644 | |
| 2.0511 | |
| 2.0706 | |
| 2.0486 | |
| 2.0926 | |
| 2.0619 | |
| 2.0574 | |
| 2.0172 | |
| 1.9952 | |
| 2.0116 | |
| 2.0249 | |
| 2.2550 | |
| 1.9705 | |
| 1.9721 | |
| 1.9723 | |
| 1.9751 | |
| 1.9670 | |
| 1.9604 | |
| 1.9777 | |
| 1.9757 | |
| 1.9792 | |
| 1.9788 | |
| 1.9774 | |
| 1.9668 | |
| 1.9719 | |
| 1.9793 | |
| 1.9793 | |
| 1.9890 | |
| 1.9851 | |
| 1.9714 | |
| 1.9769 | |
| 1.9733 | |
| 1.9712 | |
| 1.9868 | |
| 2.0099 | |
| 2.0197 | |
| 2.0143 | |
| 2.0192 | |
| 2.0327 | |
| 2.0116 | |
| 3.0123 | |
| 3.0138 | |
| 3.0063 | |
| 3.0088 | |
| 2.9986 | |
| 3.0085 | |
| 3.0023 | |
| 3.0054 | |
| 3.0055 | |
| 3.0174 | |
| 2.9988 | |
| 3.0043 | |
| 2.9992 | |
| 3.0040 | |
| 3.0111 | |
| 3.0096 | |
| 3.0118 | |
| 2.9993 | |
| 3.0006 | |
| 2.9924 | |
| 3.0026 | |
| 2.9928 | |
| 3.0171 | |
| 3.0190 | |
| 3.0005 | |
| 2.9993 | |
| 2.9927 | |
| 2.9890 | |
| 3.0139 | |
| 2.9883 | |
| 3.0009 | |
| 3.0007 | |
| 2.9988 | |
| 3.0079 | |
| 3.0088 | |
| 5.6897 | |
| 5.7013 | |
| 5.7110 | |
| 5.6956 | |
| 5.6744 | |
| 5.6839 | |
| 5.7038 | |
| 5.6796 | |
| 5.6990 | |
| 5.6834 | |
| 5.7007 | |
| 5.7250 | |
| 5.7185 | |
| 5.6801 | |
| 5.7189 | |
| 5.7357 | |
| 5.7081 | |
| 5.7206 | |
| 5.6752 | |
| 5.7367 | |
| 5.6854 | |
| 5.6723 | |
| 5.6530 | |
| 5.6456 | |
| 5.6988 | |
| 5.6972 | |
| 5.6899 | |
| 5.6569 | |
| 5.7155 | |
| 5.6481 | |
| 5.6834 | |
| 5.6932 | |
| 5.6757 | |
| 5.6531 | |
| 5.6911 | |
| 5.6696 | |
| 5.6874 | |
| 5.6815 | |
| 5.6744 | |
| 5.6995 | |
| 5.6831 | |
| 5.6706 | |
| 5.6700 | |
| 5.7212 | |
| 5.6786 | |
| 5.6991 | |
| 5.6698 | |
| 5.6771 | |
| 5.7045 | |
| 5.6630 | |
| 5.6637 | |
| 5.6643 | |
| 5.6823 | |
| 5.6776 | |
| 5.6601 | |
| 5.7033 | |
| 5.6314 | |
| 5.6606 | |
| 5.6562 | |
| 5.6765 | |
| 5.6963 | |
| 5.6771 | |
| 5.6970 | |
| 5.6621 | |
| 5.6643 | |
| 5.6443 | |
| 5.6673 | |
| 5.6629 | |
| 5.6811 | |
| 5.7044 | |
| 5.7501 | |
| 5.6989 | |
| 5.6668 | |
| 5.6773 | |
| 5.6931 | |
| 5.6718 | |
| 5.6691 | |
| 5.6777 | |
| 5.6600 | |
| 5.6596 | |
| 5.6692 | |
| 5.6741 | |
| 5.6748 | |
| 5.6820 | |
| 5.6944 | |
| 5.6572 | |
| 5.6673 | |
| 5.6719 | |
| 5.6554 | |
| 5.7548 | |
| 5.7571 | |
| 5.6932 | |
| 5.6662 | |
| 5.6811 | |
| 5.6942 | |
| 5.7400 | |
| 5.7041 | |
| 5.7360 | |
| 5.7235 | |
| 5.7433 | |
| 5.7271 | |
| 5.7026 | |
| 5.7215 | |
| 5.7458 | |
| 5.7933 | |
| 5.7974 | |
| 5.8087 | |
| 5.8226 | |
| 5.7886 | |
| 5.8324 | |
| 5.8531 | |
| 5.8093 | |
| 5.9131 | |
| 5.9089 | |
| 5.8626 | |
| 5.8269 | |
| 5.7609 | |
| 5.7360 | |
| 5.7253 | |
| 5.7181 | |
| 5.6778 | |
| 5.6676 | |
| 5.6465 | |
| 5.6821 | |
| 5.6299 | |
| 5.0636 | |
| 5.0425 | |
| 5.0268 | |
| 5.0571 | |
| 5.0743 | |
| 5.0441 | |
| 5.0817 | |
| 5.0839 | |
| 5.0687 | |
| 5.0206 | |
| 4.9756 | |
| 5.0002 | |
| 4.9485 | |
| 4.9781 | |
| 4.8837 | |
| 4.9098 | |
| 4.8318 | |
| 4.8565 | |
| 4.8159 | |
| 4.7785 | |
| 4.7474 | |
| 4.6971 | |
| 4.6907 | |
| 4.6481 | |
| 4.6657 | |
| 4.5961 | |
| 4.5228 | |
| 4.5238 | |
| 4.4892 | |
| 4.4704 | |
| 4.4826 | |
| 4.4818 | |
| 4.4520 | |
| 4.4614 | |
| 4.4349 | |
| 4.4120 | |
| 4.3885 | |
| 4.4360 | |
| 4.3962 | |
| 4.3821 | |
| 4.3478 | |
| 4.3257 | |
| 4.3172 | |
| 4.2944 | |
| 4.3021 | |
| 4.3175 | |
| 4.2807 | |
| 4.3134 | |
| 4.3270 | |
| 4.3009 | |
| 4.3021 | |
| 4.3184 | |
| 4.3052 | |
| 4.2929 | |
| 4.2996 | |
| 4.3063 | |
| 4.3233 | |
| 4.3104 | |
| 4.3064 | |
| 4.2923 | |
| 4.2824 | |
| 4.2854 | |
| 4.3171 | |
| 4.3317 | |
| 4.3756 | |
| 4.3134 | |
| 4.3571 | |
| 4.3039 | |
| 4.3852 | |
| 4.3700 | |
| 4.2885 | |
| 4.4110 | |
| 4.4048 | |
| 4.3547 | |
| 4.3755 | |
| 4.4071 | |
| 4.3928 | |
| 4.3546 | |
| 4.1575 | |
| 4.1806 | |
| 4.2084 | |
| 4.2205 | |
| 4.2197 | |
| 4.2337 | |
| 4.1992 | |
| 4.2267 | |
| 4.2386 | |
| 4.2121 | |
| 4.1906 | |
| 4.2205 | |
| 4.2203 | |
| 4.2383 | |
| 4.3138 | |
| 4.2974 | |
| 4.3586 | |
| 4.8540 | |
| 4.9307 | |
| 5.0044 | |
| 4.9625 | |
| 5.0982 | |
| 5.4556 | |
| 5.4466 | |
| 5.4372 | |
| 5.4487 | |
| 5.7214 | |
| 6.6849 | |
| 7.5499 | |
| 7.6317 | |
| 7.5738 | |
| 7.5599 | |
| 7.5291 | |
| 7.5576 | |
| 7.5718 | |
| 7.6166 | |
| 7.5093 | |
| 7.5170 | |
| 7.5491 | |
| 7.5553 | |
| 7.5024 | |
| 7.6399 | |
| 7.6149 | |
| 7.6065 | |
| 7.7414 | |
| 7.5376 | |
| 9.1262 | |
| 9.1655 |