Ιστορία των ημερήσιων τιμών SRG /IRR από Κυριακή, 15 Νοεμβρίου 2015.
Η μέγιστη επιτεύχθηκε στο
1 γκίλντα Σουρινάμ = 52 887.1714 ριάλ Ιράν
το ελάχιστο για
1 γκίλντα Σουρινάμ = 1.0858 ριάλ Ιράν
Ιστορία τιμή των IRR / SRG
| Date | SRG/IRR |
| | 36.2425 |
| | 52 265.5051 |
| | 52 182.9948 |
| | 52 097.8403 |
| | 52 112.8610 |
| | 52 404.1168 |
| | 37.2254 |
| | 37.3425 |
| | 37.2252 |
| | 37.4206 |
| | 37.3313 |
| | 37.2485 |
| | 37.5607 |
| | 37.4258 |
| | 36.9557 |
| | 36.2787 |
| | 35.9239 |
| | 36.1058 |
| | 36.0217 |
| | 36.0009 |
| | 36.3980 |
| | 36.2830 |
| | 35.7811 |
| | 35.5584 |
| | 35.8422 |
| | 35.9457 |
| | 36.1510 |
| | 36.0057 |
| | 1.1570 |
| | 1.1583 |
| | 1.1601 |
| | 1.1586 |
| | 1.1660 |
| | 1.1497 |
| | 1.1472 |
| | 1.1550 |
| | 1.1526 |
| | 1.1524 |
| | 1.1520 |
| | 1.1467 |
| | 1.1432 |
| | 1.1396 |
| | 1.1449 |
| | 1.1420 |
| | 1.1422 |
| | 1.1483 |
| | 1.1475 |
| | 1.1435 |
| | 1.1519 |
| | 1.1521 |
| | 1.1569 |
| | 1.1538 |
| | 1.1565 |
| | 1.1567 |
| | 1.1435 |
| | 1.1517 |
| | 1.1498 |
| | 1.1490 |
| | 1.1480 |
| | 1.1576 |
| | 1.1502 |
| | 1.1563 |
| | 1.1632 |
| | 1.1567 |
| | 1.1489 |
| | 1.1472 |
| | 1.1527 |
| | 1.1561 |
| | 1.1364 |
| | 1.1323 |
| | 1.1423 |
| | 1.1453 |
| | 1.1554 |
| | 1.1361 |
| | 1.1210 |
| | 1.1185 |
| | 1.1163 |
| | 1.1240 |
| | 1.1200 |
| | 1.1055 |
| | 1.1049 |
| | 1.1033 |
| | 1.0943 |
| | 1.0979 |
| | 1.0933 |
| | 1.1054 |
| | 1.0944 |
| | 1.1019 |
| | 1.1028 |
| | 1.1026 |
| | 1.1089 |
| | 1.1067 |
| | 1.1058 |
| | 1.0982 |
| | 1.1088 |
| | 1.1125 |
| | 1.1204 |
| | 1.1189 |
| | 1.1179 |
| | 1.1232 |
| | 1.1263 |
| | 1.1355 |
| | 1.1357 |
| | 1.1380 |
| | 1.1309 |
| | 1.1315 |
| | 1.1361 |
| | 1.1331 |
| | 1.1238 |
| | 1.1252 |
| | 1.1116 |
| | 1.1186 |
| | 1.1198 |
| | 1.1124 |
| | 1.1028 |
| | 1.1026 |
| | 1.1033 |
| | 1.1059 |
| | 1.1237 |
| | 1.1152 |
| | 1.1146 |
| | 1.1101 |
| | 1.1118 |
| | 1.1077 |
| | 1.1080 |
| | 1.1038 |
| | 1.1189 |
| | 1.1043 |
| | 1.1145 |
| | 1.1170 |
| | 1.1228 |
| | 1.1170 |
| | 1.1158 |
| | 1.1159 |
| | 1.1135 |
| | 1.1126 |
| | 1.1156 |
| | 1.1180 |
| | 1.1243 |
| | 1.1231 |
| | 1.1311 |
| | 1.1337 |
| | 1.1301 |
| | 1.1223 |
| | 1.1226 |
| | 1.1273 |
| | 1.1268 |
| | 1.1153 |
| | 1.1133 |
| | 1.1090 |
| | 1.1162 |
| | 1.1084 |
| | 1.1094 |
| | 1.1018 |
| | 1.1064 |
| | 1.1174 |
| | 1.1192 |
| | 1.1178 |
| | 1.1220 |
| | 1.1233 |
| | 1.1256 |
| | 1.1340 |
| | 1.1328 |
| | 1.1329 |
| | 1.1382 |
| | 1.1350 |
| | 1.1288 |
| | 1.1261 |
| | 1.1295 |
| | 1.1254 |
| | 1.1259 |
| | 1.1215 |
| | 1.1286 |
| | 1.1337 |
| | 1.1376 |
| | 1.1384 |
| | 1.1517 |
| | 1.1276 |
| | 1.2699 |
| | 1.2739 |
| | 1.2718 |
| | 1.2543 |
| | 1.3164 |
| | 1.2970 |
| | 1.3005 |
| | 1.2955 |
| | 1.2918 |
| | 1.3229 |
| | 1.3205 |
| | 1.3191 |
| | 1.3172 |
| | 1.3010 |
| | 1.3099 |
| | 1.3526 |
| | 1.3941 |
| | 1.4206 |
| | 1.4301 |
| | 1.4612 |
| | 1.4670 |
| | 1.5038 |
| | 1.4987 |
| | 1.4908 |
| | 1.5391 |
| | 1.5293 |
| | 1.5904 |
| | 1.6478 |
| | 1.7281 |
| | 1.7370 |
| | 1.7672 |
| | 1.8025 |
| | 1.7599 |
| | 1.7949 |
| | 1.8866 |
| | 1.8901 |
| | 1.9072 |
| | 1.9278 |
| | 1.9554 |
| | 1.9405 |
| | 1.9607 |
| | 2.0423 |
| | 2.0328 |
| | 2.0398 |
| | 2.0427 |
| | 2.0332 |
| | 2.0511 |
| | 2.0556 |
| | 2.0644 |
| | 2.0511 |
| | 2.0706 |
| | 2.0486 |
| | 2.0926 |
| | 2.0619 |
| | 2.0574 |
| | 2.0172 |
| | 1.9952 |
| | 2.0116 |
| | 2.0249 |
| | 2.2550 |
| | 1.9705 |
| | 1.9721 |
| | 1.9723 |
| | 1.9751 |
| | 1.9670 |
| | 1.9604 |
| | 1.9777 |
| | 1.9757 |
| | 1.9792 |
| | 1.9788 |
| | 1.9774 |
| | 1.9668 |
| | 1.9719 |
| | 1.9793 |
| | 1.9793 |
| | 1.9890 |
| | 1.9851 |
| | 1.9714 |
| | 1.9769 |
| | 1.9733 |
| | 1.9712 |
| | 1.9868 |
| | 2.0099 |
| | 2.0197 |
| | 2.0143 |
| | 2.0192 |
| | 2.0327 |
| | 2.0116 |
| | 3.0123 |
| | 3.0138 |
| | 3.0063 |
| | 3.0088 |
| | 2.9986 |
| | 3.0085 |
| | 3.0023 |
| | 3.0054 |
| | 3.0055 |
| | 3.0174 |
| | 2.9988 |
| | 3.0043 |
| | 2.9992 |
| | 3.0040 |
| | 3.0111 |
| | 3.0096 |
| | 3.0118 |
| | 2.9993 |
| | 3.0006 |
| | 2.9924 |
| | 3.0026 |
| | 2.9928 |
| | 3.0171 |
| | 3.0190 |
| | 3.0005 |
| | 2.9993 |
| | 2.9927 |
| | 2.9890 |
| | 3.0139 |
| | 2.9883 |
| | 3.0009 |
| | 3.0007 |
| | 2.9988 |
| | 3.0079 |
| | 3.0088 |
| | 5.6897 |
| | 5.7013 |
| | 5.7110 |
| | 5.6956 |
| | 5.6744 |
| | 5.6839 |
| | 5.7038 |
| | 5.6796 |
| | 5.6990 |
| | 5.6834 |
| | 5.7007 |
| | 5.7250 |
| | 5.7185 |
| | 5.6801 |
| | 5.7189 |
| | 5.7357 |
| | 5.7081 |
| | 5.7206 |
| | 5.6752 |
| | 5.7367 |
| | 5.6854 |
| | 5.6723 |
| | 5.6530 |
| | 5.6456 |
| | 5.6988 |
| | 5.6972 |
| | 5.6899 |
| | 5.6569 |
| | 5.7155 |
| | 5.6481 |
| | 5.6834 |
| | 5.6932 |
| | 5.6757 |
| | 5.6531 |
| | 5.6911 |
| | 5.6696 |
| | 5.6874 |
| | 5.6815 |
| | 5.6744 |
| | 5.6995 |
| | 5.6831 |
| | 5.6706 |
| | 5.6700 |
| | 5.7212 |
| | 5.6786 |
| | 5.6991 |
| | 5.6698 |
| | 5.6771 |
| | 5.7045 |
| | 5.6630 |
| | 5.6637 |
| | 5.6643 |
| | 5.6823 |
| | 5.6776 |
| | 5.6601 |
| | 5.7033 |
| | 5.6314 |
| | 5.6606 |
| | 5.6562 |
| | 5.6765 |
| | 5.6963 |
| | 5.6771 |
| | 5.6970 |
| | 5.6621 |
| | 5.6643 |
| | 5.6443 |
| | 5.6673 |
| | 5.6629 |
| | 5.6811 |
| | 5.7044 |
| | 5.7501 |
| | 5.6989 |
| | 5.6668 |
| | 5.6773 |
| | 5.6931 |
| | 5.6718 |
| | 5.6691 |
| | 5.6777 |
| | 5.6600 |
| | 5.6596 |
| | 5.6692 |
| | 5.6741 |
| | 5.6748 |
| | 5.6820 |
| | 5.6944 |
| | 5.6572 |
| | 5.6673 |
| | 5.6719 |
| | 5.6554 |
| | 5.7548 |
| | 5.7571 |
| | 5.6932 |
| | 5.6662 |
| | 5.6811 |
| | 5.6942 |
| | 5.7400 |
| | 5.7041 |
| | 5.7360 |
| | 5.7235 |
| | 5.7433 |
| | 5.7271 |
| | 5.7026 |
| | 5.7215 |
| | 5.7458 |
| | 5.7933 |
| | 5.7974 |
| | 5.8087 |
| | 5.8226 |
| | 5.7886 |
| | 5.8324 |
| | 5.8531 |
| | 5.8093 |
| | 5.9131 |
| | 5.9089 |
| | 5.8626 |
| | 5.8269 |
| | 5.7609 |
| | 5.7360 |
| | 5.7253 |
| | 5.7181 |
| | 5.6778 |
| | 5.6676 |
| | 5.6465 |
| | 5.6821 |
| | 5.6299 |
| | 5.0636 |
| | 5.0425 |
| | 5.0268 |
| | 5.0571 |
| | 5.0743 |
| | 5.0441 |
| | 5.0817 |
| | 5.0839 |
| | 5.0687 |
| | 5.0206 |
| | 4.9756 |
| | 5.0002 |
| | 4.9485 |
| | 4.9781 |
| | 4.8837 |
| | 4.9098 |
| | 4.8318 |
| | 4.8565 |
| | 4.8159 |
| | 4.7785 |
| | 4.7474 |
| | 4.6971 |
| | 4.6907 |
| | 4.6481 |
| | 4.6657 |
| | 4.5961 |
| | 4.5228 |
| | 4.5238 |
| | 4.4892 |
| | 4.4704 |
| | 4.4826 |
| | 4.4818 |
| | 4.4520 |
| | 4.4614 |
| | 4.4349 |
| | 4.4120 |
| | 4.3885 |
| | 4.4360 |
| | 4.3962 |
| | 4.3821 |
| | 4.3478 |
| | 4.3257 |
| | 4.3172 |
| | 4.2944 |
| | 4.3021 |
| | 4.3175 |
| | 4.2807 |
| | 4.3134 |
| | 4.3270 |
| | 4.3009 |
| | 4.3021 |
| | 4.3184 |
| | 4.3052 |
| | 4.2929 |
| | 4.2996 |
| | 4.3063 |
| | 4.3233 |
| | 4.3104 |
| | 4.3064 |
| | 4.2923 |
| | 4.2824 |
| | 4.2854 |
| | 4.3171 |
| | 4.3317 |
| | 4.3756 |
| | 4.3134 |
| | 4.3571 |
| | 4.3039 |
| | 4.3852 |
| | 4.3700 |
| | 4.2885 |
| | 4.4110 |
| | 4.4048 |
| | 4.3547 |
| | 4.3755 |
| | 4.4071 |
| | 4.3928 |
| | 4.3546 |
| | 4.1575 |
| | 4.1806 |
| | 4.2084 |
| | 4.2205 |
| | 4.2197 |
| | 4.2337 |
| | 4.1992 |
| | 4.2267 |
| | 4.2386 |
| | 4.2121 |
| | 4.1906 |
| | 4.2205 |
| | 4.2203 |
| | 4.2383 |
| | 4.3138 |
| | 4.2974 |
| | 4.3586 |
| | 4.8540 |
| | 4.9307 |
| | 5.0044 |
| | 4.9625 |
| | 5.0982 |
| | 5.4556 |
| | 5.4466 |
| | 5.4372 |
| | 5.4487 |
| | 5.7214 |
| | 6.6849 |
| | 7.5499 |
| | 7.6317 |
| | 7.5738 |
| | 7.5599 |
| | 7.5291 |
| | 7.5576 |
| | 7.5718 |
| | 7.6166 |
| | 7.5093 |
| | 7.5170 |
| | 7.5491 |
| | 7.5553 |
| | 7.5024 |
| | 7.6399 |
| | 7.6149 |
| | 7.6065 |
| | 7.7414 |
| | 7.5376 |
| | 9.1262 |
| | 9.1655 |