Sejarah kurs harian SRG /MRO sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Suriname = 0.096221 Ouguiya Mauritania
minimum pada
1 Guilder Suriname = 0.009472 Ouguiya Mauritania
Date | SRG/MRO |
---|---|
0.009474 | |
0.009473 | |
0.009474 | |
0.009473 | |
0.009472 | |
0.009474 | |
0.009475 | |
0.009474 | |
0.009474 | |
0.009474 | |
0.009474 | |
0.009474 | |
0.009474 | |
0.009474 | |
0.009474 | |
0.009473 | |
0.009474 | |
0.009474 | |
0.009475 | |
0.009474 | |
0.009473 | |
0.009474 | |
0.009473 | |
0.009474 | |
0.009475 | |
0.009473 | |
0.009475 | |
0.009473 | |
0.009472 | |
0.009474 | |
0.009473 | |
0.009475 | |
0.009473 | |
0.009475 | |
0.009473 | |
0.009473 | |
0.009474 | |
0.009474 | |
0.009475 | |
0.009474 | |
0.009474 | |
0.009474 | |
0.009474 | |
0.009475 | |
0.009474 | |
0.009474 | |
0.009474 | |
0.009474 | |
0.009518 | |
0.009519 | |
0.009518 | |
0.009597 | |
0.009596 | |
0.009574 | |
0.009621 | |
0.009522 | |
0.010645 | |
0.010656 | |
0.010617 | |
0.010641 | |
0.011007 | |
0.010949 | |
0.010993 | |
0.010977 | |
0.010998 | |
0.011167 | |
0.011176 | |
0.011196 | |
0.011279 | |
0.011189 | |
0.011192 | |
0.011439 | |
0.011699 | |
0.011897 | |
0.011958 | |
0.012269 | |
0.012268 | |
0.012469 | |
0.012691 | |
0.012434 | |
0.012935 | |
0.012796 | |
0.013381 | |
0.013886 | |
0.014465 | |
0.014650 | |
0.014880 | |
0.015130 | |
0.014711 | |
0.015066 | |
0.015786 | |
0.015929 | |
0.015975 | |
0.016148 | |
0.016336 | |
0.016367 | |
0.016530 | |
0.017016 | |
0.017012 | |
0.017052 | |
0.017136 | |
0.017111 | |
0.017248 | |
0.017288 | |
0.017353 | |
0.017289 | |
0.017393 | |
0.017285 | |
0.017598 | |
0.017337 | |
0.017173 | |
0.016917 | |
0.016815 | |
0.016875 | |
0.017092 | |
0.018901 | |
0.016650 | |
0.016663 | |
0.016656 | |
0.016689 | |
0.016621 | |
0.016564 | |
0.016711 | |
0.016696 | |
0.016723 | |
0.016740 | |
0.016731 | |
0.016641 | |
0.016689 | |
0.016742 | |
0.016756 | |
0.016827 | |
0.016783 | |
0.016684 | |
0.016742 | |
0.016712 | |
0.016697 | |
0.016826 | |
0.017022 | |
0.017115 | |
0.017079 | |
0.017120 | |
0.017235 | |
0.017056 | |
0.025541 | |
0.025554 | |
0.025490 | |
0.025511 | |
0.025424 | |
0.025508 | |
0.025456 | |
0.025482 | |
0.025483 | |
0.025584 | |
0.025426 | |
0.025473 | |
0.025430 | |
0.025471 | |
0.025531 | |
0.025518 | |
0.025536 | |
0.025431 | |
0.025441 | |
0.025372 | |
0.025458 | |
0.025376 | |
0.025582 | |
0.025597 | |
0.025441 | |
0.025430 | |
0.025375 | |
0.025343 | |
0.025533 | |
0.025337 | |
0.025444 | |
0.025443 | |
0.025426 | |
0.025504 | |
0.025511 | |
0.048242 | |
0.048340 | |
0.048422 | |
0.048292 | |
0.048112 | |
0.048193 | |
0.048362 | |
0.048156 | |
0.048321 | |
0.048188 | |
0.048335 | |
0.048541 | |
0.048432 | |
0.048109 | |
0.048490 | |
0.048632 | |
0.048398 | |
0.048504 | |
0.048120 | |
0.048640 | |
0.048206 | |
0.048094 | |
0.047931 | |
0.047868 | |
0.048319 | |
0.048306 | |
0.048243 | |
0.047964 | |
0.048460 | |
0.047889 | |
0.048188 | |
0.048272 | |
0.048123 | |
0.047931 | |
0.048254 | |
0.048072 | |
0.048221 | |
0.048172 | |
0.048111 | |
0.048325 | |
0.048186 | |
0.048079 | |
0.048075 | |
0.048509 | |
0.048148 | |
0.048322 | |
0.048073 | |
0.048135 | |
0.048367 | |
0.048015 | |
0.048022 | |
0.048026 | |
0.048179 | |
0.048139 | |
0.047991 | |
0.048357 | |
0.047748 | |
0.047995 | |
0.047958 | |
0.048130 | |
0.048298 | |
0.048135 | |
0.048303 | |
0.048007 | |
0.048026 | |
0.047857 | |
0.048052 | |
0.048014 | |
0.048169 | |
0.048367 | |
0.048053 | |
0.048320 | |
0.048048 | |
0.048136 | |
0.048271 | |
0.048090 | |
0.048067 | |
0.048140 | |
0.047990 | |
0.047986 | |
0.048068 | |
0.048110 | |
0.048116 | |
0.048176 | |
0.048281 | |
0.047966 | |
0.048052 | |
0.048091 | |
0.047951 | |
0.048159 | |
0.048177 | |
0.048272 | |
0.048043 | |
0.048169 | |
0.047834 | |
0.048221 | |
0.047917 | |
0.048186 | |
0.048081 | |
0.048249 | |
0.048113 | |
0.047906 | |
0.048065 | |
0.028124 | |
0.047849 | |
0.047881 | |
0.048110 | |
0.048158 | |
0.047876 | |
0.048235 | |
0.048411 | |
0.048113 | |
0.047916 | |
0.048004 | |
0.047883 | |
0.047849 | |
0.047778 | |
0.047832 | |
0.047859 | |
0.048000 | |
0.047791 | |
0.047764 | |
0.047648 | |
0.048030 | |
0.047763 | |
0.048064 | |
0.048065 | |
0.047781 | |
0.048069 | |
0.047991 | |
0.047761 | |
0.048018 | |
0.048104 | |
0.047992 | |
0.047970 | |
0.047588 | |
0.048057 | |
0.047536 | |
0.047899 | |
0.048159 | |
0.048296 | |
0.047820 | |
0.048291 | |
0.048085 | |
0.048179 | |
0.048151 | |
0.047942 | |
0.048086 | |
0.047734 | |
0.047670 | |
0.047641 | |
0.049018 | |
0.049170 | |
0.048973 | |
0.048953 | |
0.049111 | |
0.049288 | |
0.048854 | |
0.049323 | |
0.049064 | |
0.048937 | |
0.048670 | |
0.048749 | |
0.048869 | |
0.048606 | |
0.048060 | |
0.048021 | |
0.047921 | |
0.047797 | |
0.047818 | |
0.047881 | |
0.047628 | |
0.047842 | |
0.047888 | |
0.047524 | |
0.047625 | |
0.047677 | |
0.047794 | |
0.047700 | |
0.047620 | |
0.047707 | |
0.047683 | |
0.047618 | |
0.047454 | |
0.047305 | |
0.047211 | |
0.047258 | |
0.047627 | |
0.047673 | |
0.048289 | |
0.047587 | |
0.048067 | |
0.047439 | |
0.048459 | |
0.048198 | |
0.047387 | |
0.048769 | |
0.048738 | |
0.048374 | |
0.048695 | |
0.049232 | |
0.049227 | |
0.049023 | |
0.049121 | |
0.049255 | |
0.049580 | |
0.049704 | |
0.049678 | |
0.049829 | |
0.049179 | |
0.049730 | |
0.049804 | |
0.049627 | |
0.049365 | |
0.049429 | |
0.049707 | |
0.049912 | |
0.048056 | |
0.048256 | |
0.048648 | |
0.054383 | |
0.056026 | |
0.056102 | |
0.056429 | |
0.056778 | |
0.060165 | |
0.059865 | |
0.060688 | |
0.060877 | |
0.063507 | |
0.073391 | |
0.083504 | |
0.083828 | |
0.083835 | |
0.083709 | |
0.083595 | |
0.083955 | |
0.082795 | |
0.079790 | |
0.085780 | |
0.085031 | |
0.079102 | |
0.080703 | |
0.077672 | |
0.077169 | |
0.076631 | |
0.078427 | |
0.076076 | |
0.078514 | |
0.095418 | |
0.094968 |