Günlük oranları Tarihi SRG /MRO beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Surinam Guldeni = 0.096221 Moritanya ouguiyası
üzerinde asgari
1 Surinam Guldeni = 0.009472 Moritanya ouguiyası
Fiyat tarihinin MRO / SRG
Date | SRG/MRO |
| 0.009474 |
| 0.009473 |
| 0.009474 |
| 0.009473 |
| 0.009472 |
| 0.009474 |
| 0.009475 |
| 0.009474 |
| 0.009474 |
| 0.009474 |
| 0.009474 |
| 0.009474 |
| 0.009474 |
| 0.009474 |
| 0.009474 |
| 0.009473 |
| 0.009474 |
| 0.009474 |
| 0.009475 |
| 0.009474 |
| 0.009473 |
| 0.009474 |
| 0.009473 |
| 0.009474 |
| 0.009475 |
| 0.009473 |
| 0.009475 |
| 0.009473 |
| 0.009472 |
| 0.009474 |
| 0.009473 |
| 0.009475 |
| 0.009473 |
| 0.009475 |
| 0.009473 |
| 0.009473 |
| 0.009474 |
| 0.009474 |
| 0.009475 |
| 0.009474 |
| 0.009474 |
| 0.009474 |
| 0.009474 |
| 0.009475 |
| 0.009474 |
| 0.009474 |
| 0.009474 |
| 0.009474 |
| 0.009518 |
| 0.009519 |
| 0.009518 |
| 0.009597 |
| 0.009596 |
| 0.009574 |
| 0.009621 |
| 0.009522 |
| 0.010645 |
| 0.010656 |
| 0.010617 |
| 0.010641 |
| 0.011007 |
| 0.010949 |
| 0.010993 |
| 0.010977 |
| 0.010998 |
| 0.011167 |
| 0.011176 |
| 0.011196 |
| 0.011279 |
| 0.011189 |
| 0.011192 |
| 0.011439 |
| 0.011699 |
| 0.011897 |
| 0.011958 |
| 0.012269 |
| 0.012268 |
| 0.012469 |
| 0.012691 |
| 0.012434 |
| 0.012935 |
| 0.012796 |
| 0.013381 |
| 0.013886 |
| 0.014465 |
| 0.014650 |
| 0.014880 |
| 0.015130 |
| 0.014711 |
| 0.015066 |
| 0.015786 |
| 0.015929 |
| 0.015975 |
| 0.016148 |
| 0.016336 |
| 0.016367 |
| 0.016530 |
| 0.017016 |
| 0.017012 |
| 0.017052 |
| 0.017136 |
| 0.017111 |
| 0.017248 |
| 0.017288 |
| 0.017353 |
| 0.017289 |
| 0.017393 |
| 0.017285 |
| 0.017598 |
| 0.017337 |
| 0.017173 |
| 0.016917 |
| 0.016815 |
| 0.016875 |
| 0.017092 |
| 0.018901 |
| 0.016650 |
| 0.016663 |
| 0.016656 |
| 0.016689 |
| 0.016621 |
| 0.016564 |
| 0.016711 |
| 0.016696 |
| 0.016723 |
| 0.016740 |
| 0.016731 |
| 0.016641 |
| 0.016689 |
| 0.016742 |
| 0.016756 |
| 0.016827 |
| 0.016783 |
| 0.016684 |
| 0.016742 |
| 0.016712 |
| 0.016697 |
| 0.016826 |
| 0.017022 |
| 0.017115 |
| 0.017079 |
| 0.017120 |
| 0.017235 |
| 0.017056 |
| 0.025541 |
| 0.025554 |
| 0.025490 |
| 0.025511 |
| 0.025424 |
| 0.025508 |
| 0.025456 |
| 0.025482 |
| 0.025483 |
| 0.025584 |
| 0.025426 |
| 0.025473 |
| 0.025430 |
| 0.025471 |
| 0.025531 |
| 0.025518 |
| 0.025536 |
| 0.025431 |
| 0.025441 |
| 0.025372 |
| 0.025458 |
| 0.025376 |
| 0.025582 |
| 0.025597 |
| 0.025441 |
| 0.025430 |
| 0.025375 |
| 0.025343 |
| 0.025533 |
| 0.025337 |
| 0.025444 |
| 0.025443 |
| 0.025426 |
| 0.025504 |
| 0.025511 |
| 0.048242 |
| 0.048340 |
| 0.048422 |
| 0.048292 |
| 0.048112 |
| 0.048193 |
| 0.048362 |
| 0.048156 |
| 0.048321 |
| 0.048188 |
| 0.048335 |
| 0.048541 |
| 0.048432 |
| 0.048109 |
| 0.048490 |
| 0.048632 |
| 0.048398 |
| 0.048504 |
| 0.048120 |
| 0.048640 |
| 0.048206 |
| 0.048094 |
| 0.047931 |
| 0.047868 |
| 0.048319 |
| 0.048306 |
| 0.048243 |
| 0.047964 |
| 0.048460 |
| 0.047889 |
| 0.048188 |
| 0.048272 |
| 0.048123 |
| 0.047931 |
| 0.048254 |
| 0.048072 |
| 0.048221 |
| 0.048172 |
| 0.048111 |
| 0.048325 |
| 0.048186 |
| 0.048079 |
| 0.048075 |
| 0.048509 |
| 0.048148 |
| 0.048322 |
| 0.048073 |
| 0.048135 |
| 0.048367 |
| 0.048015 |
| 0.048022 |
| 0.048026 |
| 0.048179 |
| 0.048139 |
| 0.047991 |
| 0.048357 |
| 0.047748 |
| 0.047995 |
| 0.047958 |
| 0.048130 |
| 0.048298 |
| 0.048135 |
| 0.048303 |
| 0.048007 |
| 0.048026 |
| 0.047857 |
| 0.048052 |
| 0.048014 |
| 0.048169 |
| 0.048367 |
| 0.048053 |
| 0.048320 |
| 0.048048 |
| 0.048136 |
| 0.048271 |
| 0.048090 |
| 0.048067 |
| 0.048140 |
| 0.047990 |
| 0.047986 |
| 0.048068 |
| 0.048110 |
| 0.048116 |
| 0.048176 |
| 0.048281 |
| 0.047966 |
| 0.048052 |
| 0.048091 |
| 0.047951 |
| 0.048159 |
| 0.048177 |
| 0.048272 |
| 0.048043 |
| 0.048169 |
| 0.047834 |
| 0.048221 |
| 0.047917 |
| 0.048186 |
| 0.048081 |
| 0.048249 |
| 0.048113 |
| 0.047906 |
| 0.048065 |
| 0.028124 |
| 0.047849 |
| 0.047881 |
| 0.048110 |
| 0.048158 |
| 0.047876 |
| 0.048235 |
| 0.048411 |
| 0.048113 |
| 0.047916 |
| 0.048004 |
| 0.047883 |
| 0.047849 |
| 0.047778 |
| 0.047832 |
| 0.047859 |
| 0.048000 |
| 0.047791 |
| 0.047764 |
| 0.047648 |
| 0.048030 |
| 0.047763 |
| 0.048064 |
| 0.048065 |
| 0.047781 |
| 0.048069 |
| 0.047991 |
| 0.047761 |
| 0.048018 |
| 0.048104 |
| 0.047992 |
| 0.047970 |
| 0.047588 |
| 0.048057 |
| 0.047536 |
| 0.047899 |
| 0.048159 |
| 0.048296 |
| 0.047820 |
| 0.048291 |
| 0.048085 |
| 0.048179 |
| 0.048151 |
| 0.047942 |
| 0.048086 |
| 0.047734 |
| 0.047670 |
| 0.047641 |
| 0.049018 |
| 0.049170 |
| 0.048973 |
| 0.048953 |
| 0.049111 |
| 0.049288 |
| 0.048854 |
| 0.049323 |
| 0.049064 |
| 0.048937 |
| 0.048670 |
| 0.048749 |
| 0.048869 |
| 0.048606 |
| 0.048060 |
| 0.048021 |
| 0.047921 |
| 0.047797 |
| 0.047818 |
| 0.047881 |
| 0.047628 |
| 0.047842 |
| 0.047888 |
| 0.047524 |
| 0.047625 |
| 0.047677 |
| 0.047794 |
| 0.047700 |
| 0.047620 |
| 0.047707 |
| 0.047683 |
| 0.047618 |
| 0.047454 |
| 0.047305 |
| 0.047211 |
| 0.047258 |
| 0.047627 |
| 0.047673 |
| 0.048289 |
| 0.047587 |
| 0.048067 |
| 0.047439 |
| 0.048459 |
| 0.048198 |
| 0.047387 |
| 0.048769 |
| 0.048738 |
| 0.048374 |
| 0.048695 |
| 0.049232 |
| 0.049227 |
| 0.049023 |
| 0.049121 |
| 0.049255 |
| 0.049580 |
| 0.049704 |
| 0.049678 |
| 0.049829 |
| 0.049179 |
| 0.049730 |
| 0.049804 |
| 0.049627 |
| 0.049365 |
| 0.049429 |
| 0.049707 |
| 0.049912 |
| 0.048056 |
| 0.048256 |
| 0.048648 |
| 0.054383 |
| 0.056026 |
| 0.056102 |
| 0.056429 |
| 0.056778 |
| 0.060165 |
| 0.059865 |
| 0.060688 |
| 0.060877 |
| 0.063507 |
| 0.073391 |
| 0.083504 |
| 0.083828 |
| 0.083835 |
| 0.083709 |
| 0.083595 |
| 0.083955 |
| 0.082795 |
| 0.079790 |
| 0.085780 |
| 0.085031 |
| 0.079102 |
| 0.080703 |
| 0.077672 |
| 0.077169 |
| 0.076631 |
| 0.078427 |
| 0.076076 |
| 0.078514 |
| 0.095418 |
| 0.094968 |