Sejarah kurs harian SRG /NPR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Suriname = 0.032444 Rupee Nepal
minimum pada
1 Guilder Suriname = 0.003472 Rupee Nepal
Date | SRG/NPR |
---|---|
0.003526 | |
0.003532 | |
0.003516 | |
0.003516 | |
0.003500 | |
0.003535 | |
0.003502 | |
0.003536 | |
0.003534 | |
0.003537 | |
0.003526 | |
0.003520 | |
0.003520 | |
0.003514 | |
0.003521 | |
0.003528 | |
0.003535 | |
0.003539 | |
0.003552 | |
0.003586 | |
0.003574 | |
0.003552 | |
0.003546 | |
0.003546 | |
0.003559 | |
0.003553 | |
0.003520 | |
0.003510 | |
0.003493 | |
0.003514 | |
0.003496 | |
0.003499 | |
0.003473 | |
0.003483 | |
0.003519 | |
0.003510 | |
0.003503 | |
0.003511 | |
0.003533 | |
0.003534 | |
0.003545 | |
0.003527 | |
0.003508 | |
0.003555 | |
0.003550 | |
0.003497 | |
0.003497 | |
0.003501 | |
0.003514 | |
0.003509 | |
0.003503 | |
0.003538 | |
0.003536 | |
0.003523 | |
0.003517 | |
0.003561 | |
0.003497 | |
0.003949 | |
0.003949 | |
0.003986 | |
0.003987 | |
0.004119 | |
0.004062 | |
0.004016 | |
0.004027 | |
0.004057 | |
0.004160 | |
0.004179 | |
0.004186 | |
0.004206 | |
0.004151 | |
0.004090 | |
0.004165 | |
0.004314 | |
0.004358 | |
0.004437 | |
0.004569 | |
0.004568 | |
0.004682 | |
0.004664 | |
0.004617 | |
0.004738 | |
0.004609 | |
0.004785 | |
0.004978 | |
0.005227 | |
0.005239 | |
0.005315 | |
0.005420 | |
0.005255 | |
0.005408 | |
0.005695 | |
0.005678 | |
0.005687 | |
0.005703 | |
0.005765 | |
0.005741 | |
0.005761 | |
0.005971 | |
0.005958 | |
0.005973 | |
0.005991 | |
0.005886 | |
0.005935 | |
0.005914 | |
0.005970 | |
0.005966 | |
0.005922 | |
0.005787 | |
0.005981 | |
0.005827 | |
0.005821 | |
0.005696 | |
0.005609 | |
0.005640 | |
0.005702 | |
0.006402 | |
0.005663 | |
0.005659 | |
0.005622 | |
0.005611 | |
0.005546 | |
0.005527 | |
0.005543 | |
0.005605 | |
0.005621 | |
0.005649 | |
0.005653 | |
0.005544 | |
0.005512 | |
0.005527 | |
0.005529 | |
0.005508 | |
0.005505 | |
0.005553 | |
0.005566 | |
0.005557 | |
0.005564 | |
0.005614 | |
0.005702 | |
0.005718 | |
0.005691 | |
0.005696 | |
0.005726 | |
0.005599 | |
0.008333 | |
0.008306 | |
0.008318 | |
0.008357 | |
0.008355 | |
0.008449 | |
0.008527 | |
0.008499 | |
0.008550 | |
0.008413 | |
0.008280 | |
0.008254 | |
0.008324 | |
0.008392 | |
0.008275 | |
0.008302 | |
0.008334 | |
0.008299 | |
0.008302 | |
0.008333 | |
0.008373 | |
0.008301 | |
0.008428 | |
0.008488 | |
0.008386 | |
0.008427 | |
0.008411 | |
0.008415 | |
0.008507 | |
0.008397 | |
0.008490 | |
0.008436 | |
0.008354 | |
0.008381 | |
0.008374 | |
0.015911 | |
0.015888 | |
0.015908 | |
0.015843 | |
0.015804 | |
0.016014 | |
0.016221 | |
0.016148 | |
0.016213 | |
0.016149 | |
0.016184 | |
0.016355 | |
0.016200 | |
0.016283 | |
0.016522 | |
0.016595 | |
0.016377 | |
0.016410 | |
0.016368 | |
0.016570 | |
0.016371 | |
0.016293 | |
0.016368 | |
0.016431 | |
0.016374 | |
0.016497 | |
0.016344 | |
0.016274 | |
0.016082 | |
0.015885 | |
0.015616 | |
0.015527 | |
0.015360 | |
0.015318 | |
0.015418 | |
0.015390 | |
0.015352 | |
0.015263 | |
0.015487 | |
0.015456 | |
0.015381 | |
0.015289 | |
0.015311 | |
0.015594 | |
0.015475 | |
0.015548 | |
0.015402 | |
0.015260 | |
0.015330 | |
0.015238 | |
0.015325 | |
0.015271 | |
0.015281 | |
0.015296 | |
0.015384 | |
0.015465 | |
0.015275 | |
0.015462 | |
0.015340 | |
0.015381 | |
0.015203 | |
0.014850 | |
0.014917 | |
0.014741 | |
0.014766 | |
0.014866 | |
0.014941 | |
0.015038 | |
0.015031 | |
0.015001 | |
0.014976 | |
0.015101 | |
0.015177 | |
0.014960 | |
0.015104 | |
0.015006 | |
0.014947 | |
0.015026 | |
0.014910 | |
0.014805 | |
0.014773 | |
0.015052 | |
0.015270 | |
0.015289 | |
0.015418 | |
0.015295 | |
0.015444 | |
0.015304 | |
0.015265 | |
0.015308 | |
0.015004 | |
0.015101 | |
0.015112 | |
0.015456 | |
0.015287 | |
0.015228 | |
0.015217 | |
0.015473 | |
0.015702 | |
0.015810 | |
0.015833 | |
0.015771 | |
0.015912 | |
0.016023 | |
0.015647 | |
0.015615 | |
0.015600 | |
0.015637 | |
0.015250 | |
0.015158 | |
0.015140 | |
0.015043 | |
0.014838 | |
0.014805 | |
0.014809 | |
0.014775 | |
0.014755 | |
0.014796 | |
0.014659 | |
0.014675 | |
0.014493 | |
0.014465 | |
0.014452 | |
0.014729 | |
0.014480 | |
0.014530 | |
0.014304 | |
0.014279 | |
0.014145 | |
0.013965 | |
0.013983 | |
0.014026 | |
0.014053 | |
0.014064 | |
0.013988 | |
0.013777 | |
0.013917 | |
0.013736 | |
0.013736 | |
0.013846 | |
0.013848 | |
0.013734 | |
0.013907 | |
0.013869 | |
0.013941 | |
0.013930 | |
0.013899 | |
0.013965 | |
0.013997 | |
0.014045 | |
0.013941 | |
0.013912 | |
0.014077 | |
0.014016 | |
0.013981 | |
0.013804 | |
0.013844 | |
0.013753 | |
0.013817 | |
0.013853 | |
0.013795 | |
0.013693 | |
0.013915 | |
0.013861 | |
0.013810 | |
0.013778 | |
0.013824 | |
0.013703 | |
0.013628 | |
0.013678 | |
0.013681 | |
0.013634 | |
0.013711 | |
0.013647 | |
0.013667 | |
0.013610 | |
0.013734 | |
0.013666 | |
0.013626 | |
0.013724 | |
0.013784 | |
0.013991 | |
0.014455 | |
0.014542 | |
0.014485 | |
0.014421 | |
0.014463 | |
0.014367 | |
0.014490 | |
0.014535 | |
0.014528 | |
0.014542 | |
0.014507 | |
0.014742 | |
0.014752 | |
0.014235 | |
0.014796 | |
0.015077 | |
0.014837 | |
0.014756 | |
0.014798 | |
0.014691 | |
0.014717 | |
0.014747 | |
0.014931 | |
0.014906 | |
0.014922 | |
0.015003 | |
0.015004 | |
0.014944 | |
0.015074 | |
0.015069 | |
0.014949 | |
0.014908 | |
0.015063 | |
0.015029 | |
0.015147 | |
0.015165 | |
0.015240 | |
0.015371 | |
0.017001 | |
0.017438 | |
0.017641 | |
0.017637 | |
0.017955 | |
0.019161 | |
0.019080 | |
0.019089 | |
0.019207 | |
0.020123 | |
0.023435 | |
0.026631 | |
0.026885 | |
0.026939 | |
0.026964 | |
0.027420 | |
0.027442 | |
0.027365 | |
0.027347 | |
0.027147 | |
0.026852 | |
0.026668 | |
0.026562 | |
0.026238 | |
0.026751 | |
0.026703 | |
0.026878 | |
0.027223 | |
0.026785 | |
0.032262 | |
0.032394 |