ประวัติ ศาสตร์ กิลเดอร์ซูรินาเม / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRG /NPR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์ซูรินาเม = 0.032444 รูปีเนปาล

ขั้นต่ำใน

1 กิลเดอร์ซูรินาเม = 0.003472 รูปีเนปาล

ประวัติราคา NPR / SRG

Date SRG/NPR
0.004188
0.004143
0.004150
0.004097
0.004103
0.004135
0.004162
0.004155
0.004175
0.004212
0.004196
0.004167
0.004132
0.004098
0.004110
0.004044
0.004069
0.004069
0.004015
0.004040
0.004013
0.003989
0.003992
0.003996
0.004032
0.004022
0.003969
0.003937
0.003962
0.003943
0.003926
0.003969
0.003921
0.003894
0.003858
0.003851
0.003849
0.003849
0.003854
0.003834
0.003857
0.003887
0.003890
0.003881
0.003868
0.003859
0.003876
0.003805
0.003819
0.003829
0.003821
0.003780
0.003790
0.003755
0.003771
0.003793
0.003808
0.003752
0.003737
0.003725
0.003725
0.003687
0.003636
0.003667
0.003699
0.003745
0.003712
0.003646
0.003633
0.003632
0.003709
0.003720
0.003664
0.003637
0.003642
0.003640
0.003602
0.003585
0.003636
0.003609
0.003593
0.003570
0.003560
0.003563
0.003570
0.003559
0.003521
0.003540
0.003568
0.003583
0.003574
0.003571
0.003589
0.003594
0.003606
0.003604
0.003624
0.003609
0.003609
0.003623
0.003613
0.003586
0.003591
0.003538
0.003559
0.003557
0.003532
0.003500
0.003498
0.003502
0.003508
0.003539
0.003524
0.003534
0.003526
0.003532
0.003516
0.003516
0.003500
0.003535
0.003502
0.003536
0.003534
0.003537
0.003526
0.003520
0.003520
0.003514
0.003521
0.003528
0.003535
0.003539
0.003552
0.003586
0.003574
0.003552
0.003546
0.003546
0.003559
0.003553
0.003520
0.003510
0.003493
0.003514
0.003496
0.003499
0.003473
0.003483
0.003519
0.003510
0.003503
0.003511
0.003533
0.003534
0.003545
0.003527
0.003508
0.003555
0.003550
0.003497
0.003497
0.003501
0.003514
0.003509
0.003503
0.003538
0.003536
0.003523
0.003517
0.003561
0.003497
0.003949
0.003949
0.003986
0.003987
0.004119
0.004062
0.004016
0.004027
0.004057
0.004160
0.004179
0.004186
0.004206
0.004151
0.004090
0.004165
0.004314
0.004358
0.004437
0.004569
0.004568
0.004682
0.004664
0.004617
0.004738
0.004609
0.004785
0.004978
0.005227
0.005239
0.005315
0.005420
0.005255
0.005408
0.005695
0.005678
0.005687
0.005703
0.005765
0.005741
0.005761
0.005971
0.005958
0.005973
0.005991
0.005886
0.005935
0.005914
0.005970
0.005966
0.005922
0.005787
0.005981
0.005827
0.005821
0.005696
0.005609
0.005640
0.005702
0.006402
0.005663
0.005659
0.005622
0.005611
0.005546
0.005527
0.005543
0.005605
0.005621
0.005649
0.005653
0.005544
0.005512
0.005527
0.005529
0.005508
0.005505
0.005553
0.005566
0.005557
0.005564
0.005614
0.005702
0.005718
0.005691
0.005696
0.005726
0.005599
0.008333
0.008306
0.008318
0.008357
0.008355
0.008449
0.008527
0.008499
0.008550
0.008413
0.008280
0.008254
0.008324
0.008392
0.008275
0.008302
0.008334
0.008299
0.008302
0.008333
0.008373
0.008301
0.008428
0.008488
0.008386
0.008427
0.008411
0.008415
0.008507
0.008397
0.008490
0.008436
0.008354
0.008381
0.008374
0.015911
0.015888
0.015908
0.015843
0.015804
0.016014
0.016221
0.016148
0.016213
0.016149
0.016184
0.016355
0.016200
0.016283
0.016522
0.016595
0.016377
0.016410
0.016368
0.016570
0.016371
0.016293
0.016368
0.016431
0.016374
0.016497
0.016344
0.016274
0.016082
0.015885
0.015616
0.015527
0.015360
0.015318
0.015418
0.015390
0.015352
0.015263
0.015487
0.015456
0.015381
0.015289
0.015311
0.015594
0.015475
0.015548
0.015402
0.015260
0.015330
0.015238
0.015325
0.015271
0.015281
0.015296
0.015384
0.015465
0.015275
0.015462
0.015340
0.015381
0.015203
0.014850
0.014917
0.014741
0.014766
0.014866
0.014941
0.015038
0.015031
0.015001
0.014976
0.015101
0.015177
0.014960
0.015104
0.015006
0.014947
0.015026
0.014910
0.014805
0.014773
0.015052
0.015270
0.015289
0.015418
0.015295
0.015444
0.015304
0.015265
0.015308
0.015004
0.015101
0.015112
0.015456
0.015287
0.015228
0.015217
0.015473
0.015702
0.015810
0.015833
0.015771
0.015912
0.016023
0.015647
0.015615
0.015600
0.015637
0.015250
0.015158
0.015140
0.015043
0.014838
0.014805
0.014809
0.014775
0.014755
0.014796
0.014659
0.014675
0.014493
0.014465
0.014452
0.014729
0.014480
0.014530
0.014304
0.014279
0.014145
0.013965
0.013983
0.014026
0.014053
0.014064
0.013988
0.013777
0.013917
0.013736
0.013736
0.013846
0.013848
0.013734
0.013907
0.013869
0.013941
0.013930
0.013899
0.013965
0.013997
0.014045
0.013941
0.013912
0.014077
0.014016
0.013981
0.013804
0.013844
0.013753
0.013817
0.013853
0.013795
0.013693
0.013915
0.013861
0.013810
0.013778
0.013824
0.013703
0.013628
0.013678
0.013681
0.013634
0.013711
0.013647
0.013667
0.013610
0.013734
0.013666
0.013626
0.013724
0.013784
0.013991
0.014455
0.014542
0.014485
0.014421
0.014463
0.014367
0.014490
0.014535
0.014528
0.014542
0.014507
0.014742
0.014752
0.014235
0.014796
0.015077
0.014837
0.014756
0.014798
0.014691
0.014717
0.014747
0.014931
0.014906
0.014922
0.015003
0.015004
0.014944
0.015074
0.015069
0.014949
0.014908
0.015063
0.015029
0.015147
0.015165
0.015240
0.015371
0.017001
0.017438
0.017641
0.017637
0.017955
0.019161
0.019080
0.019089
0.019207
0.020123
0.023435
0.026631
0.026885
0.026939
0.026964
0.027420
0.027442
0.027365
0.027347
0.027147
0.026852
0.026668
0.026562
0.026238
0.026751
0.026703
0.026878
0.027223
0.026785
0.032262
0.032394