Sejarah kurs harian SRG /SKK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Suriname = 0.0086031 Koruna Slovakia
minimum pada
1 Guilder Suriname = 0.0007245 Koruna Slovakia
Date | SRG/SKK |
---|---|
0.0007404 | |
0.0007446 | |
0.0007439 | |
0.0007375 | |
0.0007372 | |
0.0007368 | |
0.0007362 | |
0.0007362 | |
0.0007376 | |
0.0007371 | |
0.0007409 | |
0.0007409 | |
0.0007423 | |
0.0007377 | |
0.0007363 | |
0.0007353 | |
0.0007350 | |
0.0007333 | |
0.0007332 | |
0.0007373 | |
0.0007431 | |
0.0007384 | |
0.0007334 | |
0.0007337 | |
0.0007427 | |
0.0007409 | |
0.0007448 | |
0.0007459 | |
0.0007488 | |
0.0007480 | |
0.0007496 | |
0.0007451 | |
0.0007449 | |
0.0007425 | |
0.0007386 | |
0.0007390 | |
0.0007350 | |
0.0007349 | |
0.0007338 | |
0.0007336 | |
0.0007298 | |
0.0007263 | |
0.0007352 | |
0.0007371 | |
0.0007360 | |
0.0007364 | |
0.0007456 | |
0.0007482 | |
0.0007460 | |
0.0007439 | |
0.0007434 | |
0.0007376 | |
0.0007395 | |
0.0007422 | |
0.0007360 | |
0.0008439 | |
0.0008495 | |
0.0008537 | |
0.0008496 | |
0.0008742 | |
0.0008625 | |
0.0008557 | |
0.0008568 | |
0.0008631 | |
0.0008862 | |
0.0008903 | |
0.0008946 | |
0.0009032 | |
0.0008991 | |
0.0008973 | |
0.0009280 | |
0.0009690 | |
0.0009781 | |
0.0010155 | |
0.0010501 | |
0.0010570 | |
0.0010867 | |
0.0010991 | |
0.0010810 | |
0.0011381 | |
0.0010872 | |
0.0011182 | |
0.0011795 | |
0.0012294 | |
0.0012433 | |
0.0012384 | |
0.0012587 | |
0.0012199 | |
0.0012489 | |
0.0013226 | |
0.0013384 | |
0.0013004 | |
0.0012962 | |
0.0013223 | |
0.0013285 | |
0.0013078 | |
0.0013470 | |
0.0013543 | |
0.0013884 | |
0.0013772 | |
0.0013795 | |
0.0013620 | |
0.0013289 | |
0.0013436 | |
0.0013464 | |
0.0013176 | |
0.0012916 | |
0.0013197 | |
0.0012850 | |
0.0013064 | |
0.0012702 | |
0.0012468 | |
0.0012652 | |
0.0012775 | |
0.0014184 | |
0.0012459 | |
0.0012460 | |
0.0012456 | |
0.0012471 | |
0.0012477 | |
0.0012297 | |
0.0012169 | |
0.0012146 | |
0.0012156 | |
0.0012164 | |
0.0012220 | |
0.0012086 | |
0.0012041 | |
0.0012047 | |
0.0011972 | |
0.0011959 | |
0.0012006 | |
0.0011988 | |
0.0011996 | |
0.0012015 | |
0.0011866 | |
0.0012028 | |
0.0012182 | |
0.0012174 | |
0.0012146 | |
0.0012111 | |
0.0012209 | |
0.0011873 | |
0.0017680 | |
0.0017628 | |
0.0017610 | |
0.0017707 | |
0.0017672 | |
0.0017851 | |
0.0017783 | |
0.0017856 | |
0.0018053 | |
0.0018270 | |
0.0018232 | |
0.0018015 | |
0.0018108 | |
0.0017839 | |
0.0017711 | |
0.0017749 | |
0.0017882 | |
0.0017783 | |
0.0017680 | |
0.0017727 | |
0.0017667 | |
0.0017477 | |
0.0017663 | |
0.0017651 | |
0.0017671 | |
0.0017721 | |
0.0017938 | |
0.0018059 | |
0.0018167 | |
0.0018082 | |
0.0018444 | |
0.0018181 | |
0.0018232 | |
0.0018219 | |
0.0018261 | |
0.0034858 | |
0.0034679 | |
0.0034429 | |
0.0034480 | |
0.0034013 | |
0.0034483 | |
0.0034368 | |
0.0034626 | |
0.0034673 | |
0.0034551 | |
0.0035603 | |
0.0036106 | |
0.0036122 | |
0.0036097 | |
0.0036283 | |
0.0036191 | |
0.0036130 | |
0.0036790 | |
0.0037248 | |
0.0037608 | |
0.0037633 | |
0.0037223 | |
0.0037365 | |
0.0037176 | |
0.0037339 | |
0.0037747 | |
0.0036913 | |
0.0037603 | |
0.0036631 | |
0.0035451 | |
0.0036490 | |
0.0037546 | |
0.0037468 | |
0.0037073 | |
0.0036807 | |
0.0036813 | |
0.0036671 | |
0.0036509 | |
0.0036267 | |
0.0036406 | |
0.0036659 | |
0.0036434 | |
0.0036669 | |
0.0036957 | |
0.0036901 | |
0.0036824 | |
0.0036763 | |
0.0036501 | |
0.0036774 | |
0.0036334 | |
0.0036753 | |
0.0036936 | |
0.0037301 | |
0.0036950 | |
0.0036806 | |
0.0036939 | |
0.0036752 | |
0.0036483 | |
0.0036520 | |
0.0036212 | |
0.0036254 | |
0.0036455 | |
0.0036380 | |
0.0035979 | |
0.0036137 | |
0.0035779 | |
0.0035572 | |
0.0036101 | |
0.0035913 | |
0.0036291 | |
0.0036226 | |
0.0036513 | |
0.0036098 | |
0.0036265 | |
0.0036420 | |
0.0036045 | |
0.0035882 | |
0.0036091 | |
0.0036142 | |
0.0035787 | |
0.0035782 | |
0.0036059 | |
0.0035816 | |
0.0035772 | |
0.0036019 | |
0.0035888 | |
0.0035460 | |
0.0035506 | |
0.0035593 | |
0.0035421 | |
0.0035418 | |
0.0035448 | |
0.0035558 | |
0.0035813 | |
0.0035545 | |
0.0035838 | |
0.0035679 | |
0.0035496 | |
0.0036144 | |
0.0035693 | |
0.0035685 | |
0.0035261 | |
0.0035017 | |
0.0035438 | |
0.0034926 | |
0.0034428 | |
0.0034743 | |
0.0035052 | |
0.0034785 | |
0.0034837 | |
0.0035548 | |
0.0035563 | |
0.0035129 | |
0.0034698 | |
0.0034651 | |
0.0034629 | |
0.0034391 | |
0.0034818 | |
0.0034661 | |
0.0034927 | |
0.0034401 | |
0.0034595 | |
0.0034730 | |
0.0034523 | |
0.0033829 | |
0.0034134 | |
0.0033572 | |
0.0033117 | |
0.0032847 | |
0.0032960 | |
0.0032877 | |
0.0032711 | |
0.0033044 | |
0.0033007 | |
0.0033008 | |
0.0032566 | |
0.0033107 | |
0.0032621 | |
0.0032877 | |
0.0033298 | |
0.0033505 | |
0.0033971 | |
0.0034189 | |
0.0034402 | |
0.0034650 | |
0.0034546 | |
0.0034267 | |
0.0034146 | |
0.0034370 | |
0.0034705 | |
0.0034376 | |
0.0034290 | |
0.0034523 | |
0.0034414 | |
0.0034008 | |
0.0033884 | |
0.0033951 | |
0.0033960 | |
0.0034143 | |
0.0034456 | |
0.0034347 | |
0.0034224 | |
0.0034567 | |
0.0034833 | |
0.0035270 | |
0.0035292 | |
0.0035277 | |
0.0035818 | |
0.0035766 | |
0.0035649 | |
0.0035599 | |
0.0035701 | |
0.0035629 | |
0.0036560 | |
0.0036521 | |
0.0036589 | |
0.0036875 | |
0.0037551 | |
0.0037643 | |
0.0037422 | |
0.0036821 | |
0.0037383 | |
0.0037587 | |
0.0037811 | |
0.0037665 | |
0.0037499 | |
0.0037606 | |
0.0037356 | |
0.0037677 | |
0.0037793 | |
0.0037839 | |
0.0038267 | |
0.0038227 | |
0.0039061 | |
0.0039170 | |
0.0037651 | |
0.0038411 | |
0.0038925 | |
0.0038477 | |
0.0038309 | |
0.0037726 | |
0.0037926 | |
0.0038113 | |
0.0037848 | |
0.0037598 | |
0.0037588 | |
0.0037549 | |
0.0037776 | |
0.0037699 | |
0.0037713 | |
0.0037786 | |
0.0037506 | |
0.0037721 | |
0.0037866 | |
0.0037850 | |
0.0038437 | |
0.0038326 | |
0.0038407 | |
0.0038244 | |
0.0037978 | |
0.0042473 | |
0.0043350 | |
0.0044416 | |
0.0043910 | |
0.0044702 | |
0.0047484 | |
0.0047384 | |
0.0048050 | |
0.0048084 | |
0.0050026 | |
0.0058344 | |
0.0067396 | |
0.0067404 | |
0.0068045 | |
0.0068793 | |
0.0068448 | |
0.0067892 | |
0.0067072 | |
0.0067995 | |
0.0069089 | |
0.0069751 | |
0.0069017 | |
0.0069348 | |
0.0069071 | |
0.0069966 | |
0.0070446 | |
0.0069637 | |
0.0071439 | |
0.0071475 | |
0.0086031 | |
0.0085707 |