Historique des taux quotidiens SRG /SKK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0086031 couronne slovaque
le minimum le
1 florin surinamais = 0.0007245 couronne slovaque
Historique des prix SKK / SRG
Date | SRG/SKK |
| 0.0007446 |
| 0.0007439 |
| 0.0007375 |
| 0.0007372 |
| 0.0007368 |
| 0.0007362 |
| 0.0007362 |
| 0.0007376 |
| 0.0007371 |
| 0.0007409 |
| 0.0007409 |
| 0.0007423 |
| 0.0007377 |
| 0.0007363 |
| 0.0007353 |
| 0.0007350 |
| 0.0007333 |
| 0.0007332 |
| 0.0007373 |
| 0.0007431 |
| 0.0007384 |
| 0.0007334 |
| 0.0007337 |
| 0.0007427 |
| 0.0007409 |
| 0.0007448 |
| 0.0007459 |
| 0.0007488 |
| 0.0007480 |
| 0.0007496 |
| 0.0007451 |
| 0.0007449 |
| 0.0007425 |
| 0.0007386 |
| 0.0007390 |
| 0.0007350 |
| 0.0007349 |
| 0.0007338 |
| 0.0007336 |
| 0.0007298 |
| 0.0007263 |
| 0.0007352 |
| 0.0007371 |
| 0.0007360 |
| 0.0007364 |
| 0.0007456 |
| 0.0007482 |
| 0.0007460 |
| 0.0007439 |
| 0.0007434 |
| 0.0007376 |
| 0.0007395 |
| 0.0007422 |
| 0.0007360 |
| 0.0008439 |
| 0.0008495 |
| 0.0008537 |
| 0.0008496 |
| 0.0008742 |
| 0.0008625 |
| 0.0008557 |
| 0.0008568 |
| 0.0008631 |
| 0.0008862 |
| 0.0008903 |
| 0.0008946 |
| 0.0009032 |
| 0.0008991 |
| 0.0008973 |
| 0.0009280 |
| 0.0009690 |
| 0.0009781 |
| 0.0010155 |
| 0.0010501 |
| 0.0010570 |
| 0.0010867 |
| 0.0010991 |
| 0.0010810 |
| 0.0011381 |
| 0.0010872 |
| 0.0011182 |
| 0.0011795 |
| 0.0012294 |
| 0.0012433 |
| 0.0012384 |
| 0.0012587 |
| 0.0012199 |
| 0.0012489 |
| 0.0013226 |
| 0.0013384 |
| 0.0013004 |
| 0.0012962 |
| 0.0013223 |
| 0.0013285 |
| 0.0013078 |
| 0.0013470 |
| 0.0013543 |
| 0.0013884 |
| 0.0013772 |
| 0.0013795 |
| 0.0013620 |
| 0.0013289 |
| 0.0013436 |
| 0.0013464 |
| 0.0013176 |
| 0.0012916 |
| 0.0013197 |
| 0.0012850 |
| 0.0013064 |
| 0.0012702 |
| 0.0012468 |
| 0.0012652 |
| 0.0012775 |
| 0.0014184 |
| 0.0012459 |
| 0.0012460 |
| 0.0012456 |
| 0.0012471 |
| 0.0012477 |
| 0.0012297 |
| 0.0012169 |
| 0.0012146 |
| 0.0012156 |
| 0.0012164 |
| 0.0012220 |
| 0.0012086 |
| 0.0012041 |
| 0.0012047 |
| 0.0011972 |
| 0.0011959 |
| 0.0012006 |
| 0.0011988 |
| 0.0011996 |
| 0.0012015 |
| 0.0011866 |
| 0.0012028 |
| 0.0012182 |
| 0.0012174 |
| 0.0012146 |
| 0.0012111 |
| 0.0012209 |
| 0.0011873 |
| 0.0017680 |
| 0.0017628 |
| 0.0017610 |
| 0.0017707 |
| 0.0017672 |
| 0.0017851 |
| 0.0017783 |
| 0.0017856 |
| 0.0018053 |
| 0.0018270 |
| 0.0018232 |
| 0.0018015 |
| 0.0018108 |
| 0.0017839 |
| 0.0017711 |
| 0.0017749 |
| 0.0017882 |
| 0.0017783 |
| 0.0017680 |
| 0.0017727 |
| 0.0017667 |
| 0.0017477 |
| 0.0017663 |
| 0.0017651 |
| 0.0017671 |
| 0.0017721 |
| 0.0017938 |
| 0.0018059 |
| 0.0018167 |
| 0.0018082 |
| 0.0018444 |
| 0.0018181 |
| 0.0018232 |
| 0.0018219 |
| 0.0018261 |
| 0.0034858 |
| 0.0034679 |
| 0.0034429 |
| 0.0034480 |
| 0.0034013 |
| 0.0034483 |
| 0.0034368 |
| 0.0034626 |
| 0.0034673 |
| 0.0034551 |
| 0.0035603 |
| 0.0036106 |
| 0.0036122 |
| 0.0036097 |
| 0.0036283 |
| 0.0036191 |
| 0.0036130 |
| 0.0036790 |
| 0.0037248 |
| 0.0037608 |
| 0.0037633 |
| 0.0037223 |
| 0.0037365 |
| 0.0037176 |
| 0.0037339 |
| 0.0037747 |
| 0.0036913 |
| 0.0037603 |
| 0.0036631 |
| 0.0035451 |
| 0.0036490 |
| 0.0037546 |
| 0.0037468 |
| 0.0037073 |
| 0.0036807 |
| 0.0036813 |
| 0.0036671 |
| 0.0036509 |
| 0.0036267 |
| 0.0036406 |
| 0.0036659 |
| 0.0036434 |
| 0.0036669 |
| 0.0036957 |
| 0.0036901 |
| 0.0036824 |
| 0.0036763 |
| 0.0036501 |
| 0.0036774 |
| 0.0036334 |
| 0.0036753 |
| 0.0036936 |
| 0.0037301 |
| 0.0036950 |
| 0.0036806 |
| 0.0036939 |
| 0.0036752 |
| 0.0036483 |
| 0.0036520 |
| 0.0036212 |
| 0.0036254 |
| 0.0036455 |
| 0.0036380 |
| 0.0035979 |
| 0.0036137 |
| 0.0035779 |
| 0.0035572 |
| 0.0036101 |
| 0.0035913 |
| 0.0036291 |
| 0.0036226 |
| 0.0036513 |
| 0.0036098 |
| 0.0036265 |
| 0.0036420 |
| 0.0036045 |
| 0.0035882 |
| 0.0036091 |
| 0.0036142 |
| 0.0035787 |
| 0.0035782 |
| 0.0036059 |
| 0.0035816 |
| 0.0035772 |
| 0.0036019 |
| 0.0035888 |
| 0.0035460 |
| 0.0035506 |
| 0.0035593 |
| 0.0035421 |
| 0.0035418 |
| 0.0035448 |
| 0.0035558 |
| 0.0035813 |
| 0.0035545 |
| 0.0035838 |
| 0.0035679 |
| 0.0035496 |
| 0.0036144 |
| 0.0035693 |
| 0.0035685 |
| 0.0035261 |
| 0.0035017 |
| 0.0035438 |
| 0.0034926 |
| 0.0034428 |
| 0.0034743 |
| 0.0035052 |
| 0.0034785 |
| 0.0034837 |
| 0.0035548 |
| 0.0035563 |
| 0.0035129 |
| 0.0034698 |
| 0.0034651 |
| 0.0034629 |
| 0.0034391 |
| 0.0034818 |
| 0.0034661 |
| 0.0034927 |
| 0.0034401 |
| 0.0034595 |
| 0.0034730 |
| 0.0034523 |
| 0.0033829 |
| 0.0034134 |
| 0.0033572 |
| 0.0033117 |
| 0.0032847 |
| 0.0032960 |
| 0.0032877 |
| 0.0032711 |
| 0.0033044 |
| 0.0033007 |
| 0.0033008 |
| 0.0032566 |
| 0.0033107 |
| 0.0032621 |
| 0.0032877 |
| 0.0033298 |
| 0.0033505 |
| 0.0033971 |
| 0.0034189 |
| 0.0034402 |
| 0.0034650 |
| 0.0034546 |
| 0.0034267 |
| 0.0034146 |
| 0.0034370 |
| 0.0034705 |
| 0.0034376 |
| 0.0034290 |
| 0.0034523 |
| 0.0034414 |
| 0.0034008 |
| 0.0033884 |
| 0.0033951 |
| 0.0033960 |
| 0.0034143 |
| 0.0034456 |
| 0.0034347 |
| 0.0034224 |
| 0.0034567 |
| 0.0034833 |
| 0.0035270 |
| 0.0035292 |
| 0.0035277 |
| 0.0035818 |
| 0.0035766 |
| 0.0035649 |
| 0.0035599 |
| 0.0035701 |
| 0.0035629 |
| 0.0036560 |
| 0.0036521 |
| 0.0036589 |
| 0.0036875 |
| 0.0037551 |
| 0.0037643 |
| 0.0037422 |
| 0.0036821 |
| 0.0037383 |
| 0.0037587 |
| 0.0037811 |
| 0.0037665 |
| 0.0037499 |
| 0.0037606 |
| 0.0037356 |
| 0.0037677 |
| 0.0037793 |
| 0.0037839 |
| 0.0038267 |
| 0.0038227 |
| 0.0039061 |
| 0.0039170 |
| 0.0037651 |
| 0.0038411 |
| 0.0038925 |
| 0.0038477 |
| 0.0038309 |
| 0.0037726 |
| 0.0037926 |
| 0.0038113 |
| 0.0037848 |
| 0.0037598 |
| 0.0037588 |
| 0.0037549 |
| 0.0037776 |
| 0.0037699 |
| 0.0037713 |
| 0.0037786 |
| 0.0037506 |
| 0.0037721 |
| 0.0037866 |
| 0.0037850 |
| 0.0038437 |
| 0.0038326 |
| 0.0038407 |
| 0.0038244 |
| 0.0037978 |
| 0.0042473 |
| 0.0043350 |
| 0.0044416 |
| 0.0043910 |
| 0.0044702 |
| 0.0047484 |
| 0.0047384 |
| 0.0048050 |
| 0.0048084 |
| 0.0050026 |
| 0.0058344 |
| 0.0067396 |
| 0.0067404 |
| 0.0068045 |
| 0.0068793 |
| 0.0068448 |
| 0.0067892 |
| 0.0067072 |
| 0.0067995 |
| 0.0069089 |
| 0.0069751 |
| 0.0069017 |
| 0.0069348 |
| 0.0069071 |
| 0.0069966 |
| 0.0070446 |
| 0.0069637 |
| 0.0071439 |
| 0.0071475 |
| 0.0086031 |
| 0.0085707 |