Historis Guilder Suriname / Leone Sierra Leone

Sejarah kurs harian SRG /SLL sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Guilder Suriname = 1.3715 Leone Sierra Leone

minimum pada

1 Guilder Suriname = 0.4680 Leone Sierra Leone

sejarah harga SLL / SRG

Date SRG/SLL
0.5522
0.5501
0.5576
0.5509
0.5558
0.5572
0.5601
0.5573
0.5567
0.5557
0.5555
0.5550
0.5564
0.5575
0.5602
0.5602
0.5633
0.5624
0.5606
0.5568
0.5570
0.5595
0.5589
0.5532
0.5528
0.5503
0.5540
0.5501
0.5508
0.5468
0.5493
0.5544
0.5555
0.5548
0.5569
0.5575
0.5580
0.5620
0.5616
0.4734
0.4786
0.4744
0.4717
0.4708
0.4717
0.4705
0.4699
0.4683
0.4716
0.4740
0.4756
0.4757
0.4813
0.4714
0.5306
0.5323
0.5311
0.5322
0.5501
0.5426
0.5444
0.5462
0.5481
0.5577
0.5574
0.5581
0.5621
0.5558
0.5523
0.5629
0.5822
0.5919
0.5965
0.5974
0.5882
0.5911
0.4925
0.4905
0.5068
0.5048
0.5243
0.5356
0.5617
0.5639
0.5744
0.5859
0.5713
0.5827
0.6038
0.6049
0.5925
0.5986
0.6062
0.6030
0.6039
0.6207
0.6190
0.6175
0.6106
0.6403
0.5957
0.5681
0.5625
0.5575
0.5649
0.5557
0.5683
0.5577
0.5564
0.5421
0.5372
0.5396
0.5407
0.6035
0.5256
0.5261
0.5193
0.5198
0.5120
0.5082
0.5085
0.5047
0.5009
0.4962
0.4957
0.4931
0.4917
0.4902
0.4843
0.4863
0.4850
0.4804
0.4808
0.4800
0.4794
0.4829
0.4889
0.4917
0.4909
0.4917
0.4945
0.4933
0.7391
0.7332
0.7310
0.7319
0.7281
0.7305
0.7290
0.7294
0.7294
0.7333
0.7296
0.7298
0.7267
0.7275
0.7299
0.7307
0.7308
0.7255
0.7261
0.7244
0.7275
0.7179
0.7230
0.7240
0.7253
0.7259
0.7201
0.7367
0.7213
0.7100
0.7115
0.7101
0.7097
0.7028
0.7008
1.3233
1.3343
1.3365
1.3375
1.3324
1.3346
1.3308
1.3255
1.3271
1.3171
1.3218
1.3289
1.3196
1.3105
1.3209
1.3282
1.3218
1.3254
1.3149
1.3420
1.3292
1.3074
1.3030
1.3121
1.3125
1.0288
1.0274
1.0209
1.0321
1.0199
1.0264
1.0284
1.0249
1.0208
1.0117
1.0083
1.0114
1.0104
1.0091
1.0136
1.0107
1.0085
1.0072
1.0107
1.0032
1.0068
1.0016
1.0029
1.0066
0.9981
0.9927
0.9928
0.9959
0.9951
0.9920
1.2716
0.9748
1.2504
1.2494
0.9648
0.9681
0.9592
0.9626
0.9489
0.9472
0.9448
1.1293
1.1284
1.1320
1.1367
1.1293
1.1356
1.1292
1.1313
1.1344
1.1302
1.1296
1.1314
1.1278
1.1277
1.1297
1.1306
1.1308
1.1322
1.1347
1.1273
1.1293
1.1302
1.1269
1.1318
1.1322
1.1345
1.1291
1.1320
1.1242
1.1333
1.1261
1.1324
1.1300
1.1339
1.1307
1.1259
1.1296
1.1344
1.1261
1.1268
1.1291
1.1318
1.1252
1.1336
1.1377
0.8805
0.8819
0.8782
0.8760
0.8486
0.8462
0.8483
0.8488
0.8501
1.0521
1.0513
1.0488
1.0523
1.0434
1.0422
1.0446
1.0286
1.0348
1.0419
1.0383
1.0366
1.0370
1.0361
1.0370
1.0297
1.0355
1.0250
1.0391
1.0382
1.0456
1.0345
1.0429
1.0367
1.0382
1.0344
1.0270
1.0309
1.0235
1.0272
1.0252
1.0270
1.0310
1.0190
1.0105
1.0173
1.0158
1.0105
1.0224
1.0199
1.0070
1.0114
1.0206
1.0127
1.0091
0.9960
0.9938
1.0002
0.9870
0.9905
1.0010
0.9925
0.9908
0.9967
0.9908
0.9939
0.9977
0.9946
0.9897
0.9938
0.9956
0.9663
1.0028
1.0018
0.9857
0.9837
0.9711
0.9758
0.9893
0.9995
0.9949
0.9982
0.7317
0.7498
0.7495
0.7395
0.7661
0.7673
0.7601
0.7679
0.7794
0.7804
0.7762
0.7802
0.7846
0.7897
0.7919
0.7920
0.7941
0.7717
0.7921
0.7941
0.7723
0.7696
0.7769
0.7784
0.7771
0.7039
0.7087
0.5587
0.6256
0.6394
0.6499
0.6433
0.6645
0.7046
0.7055
0.7033
0.7132
0.7522
0.8824
1.0011
1.0160
1.0163
1.0146
1.0140
1.0248
1.0240
1.0278
1.0280
1.0289
1.0359
1.0486
1.0312
1.0643
1.0610
1.0718
1.0653
1.0710
1.3290
1.3715