Istoria de rate de zi cu zi SRG /SLL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 gulden Surinam = 1.3715 leone din Sierra Leone
minim asupra
1 gulden Surinam = 0.4680 leone din Sierra Leone
Istoria Prețul de SLL / SRG
Date | SRG/SLL |
| 0.5522 |
| 0.5522 |
| 0.5501 |
| 0.5576 |
| 0.5509 |
| 0.5558 |
| 0.5572 |
| 0.5601 |
| 0.5573 |
| 0.5567 |
| 0.5557 |
| 0.5555 |
| 0.5550 |
| 0.5564 |
| 0.5575 |
| 0.5602 |
| 0.5602 |
| 0.5633 |
| 0.5624 |
| 0.5606 |
| 0.5568 |
| 0.5570 |
| 0.5595 |
| 0.5589 |
| 0.5532 |
| 0.5528 |
| 0.5503 |
| 0.5540 |
| 0.5501 |
| 0.5508 |
| 0.5468 |
| 0.5493 |
| 0.5544 |
| 0.5555 |
| 0.5548 |
| 0.5569 |
| 0.5575 |
| 0.5580 |
| 0.5620 |
| 0.5616 |
| 0.4734 |
| 0.4786 |
| 0.4744 |
| 0.4717 |
| 0.4708 |
| 0.4717 |
| 0.4705 |
| 0.4699 |
| 0.4683 |
| 0.4716 |
| 0.4740 |
| 0.4756 |
| 0.4757 |
| 0.4813 |
| 0.4714 |
| 0.5306 |
| 0.5323 |
| 0.5311 |
| 0.5322 |
| 0.5501 |
| 0.5426 |
| 0.5444 |
| 0.5462 |
| 0.5481 |
| 0.5577 |
| 0.5574 |
| 0.5581 |
| 0.5621 |
| 0.5558 |
| 0.5523 |
| 0.5629 |
| 0.5822 |
| 0.5919 |
| 0.5965 |
| 0.5974 |
| 0.5882 |
| 0.5911 |
| 0.4925 |
| 0.4905 |
| 0.5068 |
| 0.5048 |
| 0.5243 |
| 0.5356 |
| 0.5617 |
| 0.5639 |
| 0.5744 |
| 0.5859 |
| 0.5713 |
| 0.5827 |
| 0.6038 |
| 0.6049 |
| 0.5925 |
| 0.5986 |
| 0.6062 |
| 0.6030 |
| 0.6039 |
| 0.6207 |
| 0.6190 |
| 0.6175 |
| 0.6106 |
| 0.6403 |
| 0.5957 |
| 0.5681 |
| 0.5625 |
| 0.5575 |
| 0.5649 |
| 0.5557 |
| 0.5683 |
| 0.5577 |
| 0.5564 |
| 0.5421 |
| 0.5372 |
| 0.5396 |
| 0.5407 |
| 0.6035 |
| 0.5256 |
| 0.5261 |
| 0.5193 |
| 0.5198 |
| 0.5120 |
| 0.5082 |
| 0.5085 |
| 0.5047 |
| 0.5009 |
| 0.4962 |
| 0.4957 |
| 0.4931 |
| 0.4917 |
| 0.4902 |
| 0.4843 |
| 0.4863 |
| 0.4850 |
| 0.4804 |
| 0.4808 |
| 0.4800 |
| 0.4794 |
| 0.4829 |
| 0.4889 |
| 0.4917 |
| 0.4909 |
| 0.4917 |
| 0.4945 |
| 0.4933 |
| 0.7391 |
| 0.7332 |
| 0.7310 |
| 0.7319 |
| 0.7281 |
| 0.7305 |
| 0.7290 |
| 0.7294 |
| 0.7294 |
| 0.7333 |
| 0.7296 |
| 0.7298 |
| 0.7267 |
| 0.7275 |
| 0.7299 |
| 0.7307 |
| 0.7308 |
| 0.7255 |
| 0.7261 |
| 0.7244 |
| 0.7275 |
| 0.7179 |
| 0.7230 |
| 0.7240 |
| 0.7253 |
| 0.7259 |
| 0.7201 |
| 0.7367 |
| 0.7213 |
| 0.7100 |
| 0.7115 |
| 0.7101 |
| 0.7097 |
| 0.7028 |
| 0.7008 |
| 1.3233 |
| 1.3343 |
| 1.3365 |
| 1.3375 |
| 1.3324 |
| 1.3346 |
| 1.3308 |
| 1.3255 |
| 1.3271 |
| 1.3171 |
| 1.3218 |
| 1.3289 |
| 1.3196 |
| 1.3105 |
| 1.3209 |
| 1.3282 |
| 1.3218 |
| 1.3254 |
| 1.3149 |
| 1.3420 |
| 1.3292 |
| 1.3074 |
| 1.3030 |
| 1.3121 |
| 1.3125 |
| 1.0288 |
| 1.0274 |
| 1.0209 |
| 1.0321 |
| 1.0199 |
| 1.0264 |
| 1.0284 |
| 1.0249 |
| 1.0208 |
| 1.0117 |
| 1.0083 |
| 1.0114 |
| 1.0104 |
| 1.0091 |
| 1.0136 |
| 1.0107 |
| 1.0085 |
| 1.0072 |
| 1.0107 |
| 1.0032 |
| 1.0068 |
| 1.0016 |
| 1.0029 |
| 1.0066 |
| 0.9981 |
| 0.9927 |
| 0.9928 |
| 0.9959 |
| 0.9951 |
| 0.9920 |
| 1.2716 |
| 0.9748 |
| 1.2504 |
| 1.2494 |
| 0.9648 |
| 0.9681 |
| 0.9592 |
| 0.9626 |
| 0.9489 |
| 0.9472 |
| 0.9448 |
| 1.1293 |
| 1.1284 |
| 1.1320 |
| 1.1367 |
| 1.1293 |
| 1.1356 |
| 1.1292 |
| 1.1313 |
| 1.1344 |
| 1.1302 |
| 1.1296 |
| 1.1314 |
| 1.1278 |
| 1.1277 |
| 1.1297 |
| 1.1306 |
| 1.1308 |
| 1.1322 |
| 1.1347 |
| 1.1273 |
| 1.1293 |
| 1.1302 |
| 1.1269 |
| 1.1318 |
| 1.1322 |
| 1.1345 |
| 1.1291 |
| 1.1320 |
| 1.1242 |
| 1.1333 |
| 1.1261 |
| 1.1324 |
| 1.1300 |
| 1.1339 |
| 1.1307 |
| 1.1259 |
| 1.1296 |
| 1.1344 |
| 1.1261 |
| 1.1268 |
| 1.1291 |
| 1.1318 |
| 1.1252 |
| 1.1336 |
| 1.1377 |
| 0.8805 |
| 0.8819 |
| 0.8782 |
| 0.8760 |
| 0.8486 |
| 0.8462 |
| 0.8483 |
| 0.8488 |
| 0.8501 |
| 1.0521 |
| 1.0513 |
| 1.0488 |
| 1.0523 |
| 1.0434 |
| 1.0422 |
| 1.0446 |
| 1.0286 |
| 1.0348 |
| 1.0419 |
| 1.0383 |
| 1.0366 |
| 1.0370 |
| 1.0361 |
| 1.0370 |
| 1.0297 |
| 1.0355 |
| 1.0250 |
| 1.0391 |
| 1.0382 |
| 1.0456 |
| 1.0345 |
| 1.0429 |
| 1.0367 |
| 1.0382 |
| 1.0344 |
| 1.0270 |
| 1.0309 |
| 1.0235 |
| 1.0272 |
| 1.0252 |
| 1.0270 |
| 1.0310 |
| 1.0190 |
| 1.0105 |
| 1.0173 |
| 1.0158 |
| 1.0105 |
| 1.0224 |
| 1.0199 |
| 1.0070 |
| 1.0114 |
| 1.0206 |
| 1.0127 |
| 1.0091 |
| 0.9960 |
| 0.9938 |
| 1.0002 |
| 0.9870 |
| 0.9905 |
| 1.0010 |
| 0.9925 |
| 0.9908 |
| 0.9967 |
| 0.9908 |
| 0.9939 |
| 0.9977 |
| 0.9946 |
| 0.9897 |
| 0.9938 |
| 0.9956 |
| 0.9663 |
| 1.0028 |
| 1.0018 |
| 0.9857 |
| 0.9837 |
| 0.9711 |
| 0.9758 |
| 0.9893 |
| 0.9995 |
| 0.9949 |
| 0.9982 |
| 0.7317 |
| 0.7498 |
| 0.7495 |
| 0.7395 |
| 0.7661 |
| 0.7673 |
| 0.7601 |
| 0.7679 |
| 0.7794 |
| 0.7804 |
| 0.7762 |
| 0.7802 |
| 0.7846 |
| 0.7897 |
| 0.7919 |
| 0.7920 |
| 0.7941 |
| 0.7717 |
| 0.7921 |
| 0.7941 |
| 0.7723 |
| 0.7696 |
| 0.7769 |
| 0.7784 |
| 0.7771 |
| 0.7039 |
| 0.7087 |
| 0.5587 |
| 0.6256 |
| 0.6394 |
| 0.6499 |
| 0.6433 |
| 0.6645 |
| 0.7046 |
| 0.7055 |
| 0.7033 |
| 0.7132 |
| 0.7522 |
| 0.8824 |
| 1.0011 |
| 1.0160 |
| 1.0163 |
| 1.0146 |
| 1.0140 |
| 1.0248 |
| 1.0240 |
| 1.0278 |
| 1.0280 |
| 1.0289 |
| 1.0359 |
| 1.0486 |
| 1.0312 |
| 1.0643 |
| 1.0610 |
| 1.0718 |
| 1.0653 |
| 1.0710 |
| 1.3290 |
| 1.3715 |