Sejarah kurs harian SRG /ZMW sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Suriname = 0.0039823 Kwacha Zambia
minimum pada
1 Guilder Suriname = 0.0004519 Kwacha Zambia
Date | SRG/ZMW |
---|---|
0.0007016 | |
0.0006807 | |
0.0006575 | |
0.0006531 | |
0.0006574 | |
0.0007096 | |
0.0006806 | |
0.0006512 | |
0.0006294 | |
0.0006098 | |
0.0006061 | |
0.0007132 | |
0.0007188 | |
0.0007167 | |
0.0007042 | |
0.0006983 | |
0.0006931 | |
0.0006933 | |
0.0006823 | |
0.0006682 | |
0.0006465 | |
0.0006332 | |
0.0006291 | |
0.0006195 | |
0.0006022 | |
0.0005845 | |
0.0005775 | |
0.0005724 | |
0.0005583 | |
0.0005633 | |
0.0005486 | |
0.0005511 | |
0.0005439 | |
0.0005535 | |
0.0005381 | |
0.0005259 | |
0.0005187 | |
0.0005138 | |
0.0005267 | |
0.0005058 | |
0.0005203 | |
0.0005111 | |
0.0004863 | |
0.0004748 | |
0.0004542 | |
0.0005166 | |
0.0005255 | |
0.0005271 | |
0.0005129 | |
0.0005041 | |
0.0005019 | |
0.0004867 | |
0.0004777 | |
0.0004757 | |
0.0004709 | |
0.0006108 | |
0.0006064 | |
0.0005946 | |
0.0005875 | |
0.0006003 | |
0.0005872 | |
0.0005861 | |
0.0005772 | |
0.0005717 | |
0.0005775 | |
0.0005704 | |
0.0005656 | |
0.0005640 | |
0.0005484 | |
0.0005374 | |
0.0005412 | |
0.0005490 | |
0.0005509 | |
0.0005493 | |
0.0005623 | |
0.0005527 | |
0.0005661 | |
0.0005608 | |
0.0005547 | |
0.0005712 | |
0.0005661 | |
0.0005829 | |
0.0005989 | |
0.0006560 | |
0.0006616 | |
0.0006732 | |
0.0006813 | |
0.0006818 | |
0.0006917 | |
0.0007316 | |
0.0007299 | |
0.0007463 | |
0.0007775 | |
0.0007832 | |
0.0007754 | |
0.0007843 | |
0.0008293 | |
0.0008226 | |
0.0008193 | |
0.0008229 | |
0.0008199 | |
0.0008197 | |
0.0008602 | |
0.0008902 | |
0.0008766 | |
0.0008707 | |
0.0008497 | |
0.0009305 | |
0.0008983 | |
0.0008816 | |
0.0008379 | |
0.0008141 | |
0.0008047 | |
0.0007991 | |
0.0008849 | |
0.0007684 | |
0.0007550 | |
0.0008221 | |
0.0008315 | |
0.0008195 | |
0.0008119 | |
0.0008161 | |
0.0008091 | |
0.0008017 | |
0.0007945 | |
0.0007998 | |
0.0007866 | |
0.0007796 | |
0.0007704 | |
0.0007639 | |
0.0007591 | |
0.0007454 | |
0.0007911 | |
0.0008910 | |
0.0009021 | |
0.0008991 | |
0.0009416 | |
0.0010722 | |
0.0010864 | |
0.0010838 | |
0.0010847 | |
0.0010904 | |
0.0010788 | |
0.0016128 | |
0.0016110 | |
0.0016055 | |
0.0016048 | |
0.0015939 | |
0.0015969 | |
0.0015874 | |
0.0015874 | |
0.0015830 | |
0.0015812 | |
0.0015730 | |
0.0015734 | |
0.0015624 | |
0.0015586 | |
0.0015545 | |
0.0015451 | |
0.0015446 | |
0.0015253 | |
0.0015220 | |
0.0015157 | |
0.0015139 | |
0.0015043 | |
0.0015165 | |
0.0015150 | |
0.0015026 | |
0.0014989 | |
0.0014929 | |
0.0014906 | |
0.0014928 | |
0.0014790 | |
0.0014594 | |
0.0014472 | |
0.0014386 | |
0.0014358 | |
0.0014339 | |
0.0026983 | |
0.0027095 | |
0.0027049 | |
0.0026574 | |
0.0026292 | |
0.0025912 | |
0.0025231 | |
0.0024831 | |
0.0024696 | |
0.0024476 | |
0.0024583 | |
0.0024582 | |
0.0024637 | |
0.0024473 | |
0.0024666 | |
0.0024692 | |
0.0024839 | |
0.0024983 | |
0.0024301 | |
0.0025177 | |
0.0025153 | |
0.0024682 | |
0.0025079 | |
0.0024844 | |
0.0025100 | |
0.0025607 | |
0.0024200 | |
0.0023208 | |
0.0021858 | |
0.0020605 | |
0.0020572 | |
0.0019910 | |
0.0019805 | |
0.0019771 | |
0.0019765 | |
0.0019588 | |
0.0019654 | |
0.0019127 | |
0.0019110 | |
0.0019054 | |
0.0018257 | |
0.0019533 | |
0.0020771 | |
0.0019925 | |
0.0019461 | |
0.0018876 | |
0.0018538 | |
0.0017991 | |
0.0017981 | |
0.0017792 | |
0.0017727 | |
0.0017636 | |
0.0017796 | |
0.0017749 | |
0.0017705 | |
0.0017799 | |
0.0017522 | |
0.0017628 | |
0.0017578 | |
0.0017577 | |
0.0017442 | |
0.0017402 | |
0.0017353 | |
0.0016818 | |
0.0017051 | |
0.0017316 | |
0.0017526 | |
0.0017619 | |
0.0017856 | |
0.0017781 | |
0.0017612 | |
0.0018678 | |
0.0017623 | |
0.0017292 | |
0.0017204 | |
0.0016549 | |
0.0016694 | |
0.0016228 | |
0.0016299 | |
0.0016159 | |
0.0016181 | |
0.0016133 | |
0.0016191 | |
0.0016128 | |
0.0016164 | |
0.0015875 | |
0.0016023 | |
0.0016088 | |
0.0016025 | |
0.0016019 | |
0.0016052 | |
0.0016131 | |
0.0016057 | |
0.0016227 | |
0.0015870 | |
0.0016044 | |
0.0015964 | |
0.0016001 | |
0.0015973 | |
0.0015786 | |
0.0015559 | |
0.0015698 | |
0.0016466 | |
0.0016127 | |
0.0016810 | |
0.0015974 | |
0.0014472 | |
0.0013902 | |
0.0013793 | |
0.0013850 | |
0.0013872 | |
0.0013481 | |
0.0013477 | |
0.0013510 | |
0.0013246 | |
0.0013382 | |
0.0013101 | |
0.0013487 | |
0.0013223 | |
0.0013422 | |
0.0013657 | |
0.0013768 | |
0.0013903 | |
0.0013764 | |
0.0013264 | |
0.0013552 | |
0.0013309 | |
0.0012760 | |
0.0012852 | |
0.0012656 | |
0.0012723 | |
0.0012805 | |
0.0012783 | |
0.0013078 | |
0.0013125 | |
0.0013278 | |
0.0013141 | |
0.0012987 | |
0.0013202 | |
0.0013107 | |
0.0013392 | |
0.0013620 | |
0.0013600 | |
0.0013201 | |
0.0013396 | |
0.0013804 | |
0.0013712 | |
0.0013718 | |
0.0013516 | |
0.0013321 | |
0.0013173 | |
0.0013028 | |
0.0012983 | |
0.0013022 | |
0.0012752 | |
0.0012964 | |
0.0012539 | |
0.0012246 | |
0.0012244 | |
0.0012129 | |
0.0012136 | |
0.0012220 | |
0.0011954 | |
0.0011883 | |
0.0011870 | |
0.0012042 | |
0.0012185 | |
0.0012268 | |
0.0012229 | |
0.0012172 | |
0.0012378 | |
0.0012216 | |
0.0012336 | |
0.0012239 | |
0.0012371 | |
0.0012388 | |
0.0012380 | |
0.0012504 | |
0.0012647 | |
0.0012818 | |
0.0012692 | |
0.0012560 | |
0.0012725 | |
0.0013001 | |
0.0012674 | |
0.0012938 | |
0.0013110 | |
0.0013123 | |
0.0013045 | |
0.0013242 | |
0.0013296 | |
0.0013434 | |
0.0013050 | |
0.0013308 | |
0.0013388 | |
0.0013016 | |
0.0013304 | |
0.0013494 | |
0.0013431 | |
0.0014167 | |
0.0014167 | |
0.0014166 | |
0.0014168 | |
0.0014168 | |
0.0014166 | |
0.0014167 | |
0.0014165 | |
0.0014168 | |
0.0014168 | |
0.0014166 | |
0.0014167 | |
0.0014168 | |
0.0014167 | |
0.0014192 | |
0.0014089 | |
0.0013060 | |
0.0014060 | |
0.0014328 | |
0.0013569 | |
0.0015561 | |
0.0017152 | |
0.0016903 | |
0.0017083 | |
0.0016618 | |
0.0016816 | |
0.0017590 | |
0.0017150 | |
0.0017065 | |
0.0016740 | |
0.0020056 | |
0.0024528 | |
0.0028356 | |
0.0028629 | |
0.0028507 | |
0.0028523 | |
0.0028458 | |
0.0028451 | |
0.0028460 | |
0.0028442 | |
0.0028288 | |
0.0028211 | |
0.0027702 | |
0.0027478 | |
0.0027441 | |
0.0027853 | |
0.0027772 | |
0.0027739 | |
0.0026918 | |
0.0028472 | |
0.0036881 | |
0.0039823 |