Historique des taux quotidiens SRG /ZMW depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0039823 kwacha zambien
le minimum le
1 florin surinamais = 0.0004519 kwacha zambien
Historique des prix ZMW / SRG
Date | SRG/ZMW |
| 0.0007128 |
| 0.0007016 |
| 0.0006807 |
| 0.0006575 |
| 0.0006531 |
| 0.0006574 |
| 0.0007096 |
| 0.0006806 |
| 0.0006512 |
| 0.0006294 |
| 0.0006098 |
| 0.0006061 |
| 0.0007132 |
| 0.0007188 |
| 0.0007167 |
| 0.0007042 |
| 0.0006983 |
| 0.0006931 |
| 0.0006933 |
| 0.0006823 |
| 0.0006682 |
| 0.0006465 |
| 0.0006332 |
| 0.0006291 |
| 0.0006195 |
| 0.0006022 |
| 0.0005845 |
| 0.0005775 |
| 0.0005724 |
| 0.0005583 |
| 0.0005633 |
| 0.0005486 |
| 0.0005511 |
| 0.0005439 |
| 0.0005535 |
| 0.0005381 |
| 0.0005259 |
| 0.0005187 |
| 0.0005138 |
| 0.0005267 |
| 0.0005058 |
| 0.0005203 |
| 0.0005111 |
| 0.0004863 |
| 0.0004748 |
| 0.0004542 |
| 0.0005166 |
| 0.0005255 |
| 0.0005271 |
| 0.0005129 |
| 0.0005041 |
| 0.0005019 |
| 0.0004867 |
| 0.0004777 |
| 0.0004757 |
| 0.0004709 |
| 0.0006108 |
| 0.0006064 |
| 0.0005946 |
| 0.0005875 |
| 0.0006003 |
| 0.0005872 |
| 0.0005861 |
| 0.0005772 |
| 0.0005717 |
| 0.0005775 |
| 0.0005704 |
| 0.0005656 |
| 0.0005640 |
| 0.0005484 |
| 0.0005374 |
| 0.0005412 |
| 0.0005490 |
| 0.0005509 |
| 0.0005493 |
| 0.0005623 |
| 0.0005527 |
| 0.0005661 |
| 0.0005608 |
| 0.0005547 |
| 0.0005712 |
| 0.0005661 |
| 0.0005829 |
| 0.0005989 |
| 0.0006560 |
| 0.0006616 |
| 0.0006732 |
| 0.0006813 |
| 0.0006818 |
| 0.0006917 |
| 0.0007316 |
| 0.0007299 |
| 0.0007463 |
| 0.0007775 |
| 0.0007832 |
| 0.0007754 |
| 0.0007843 |
| 0.0008293 |
| 0.0008226 |
| 0.0008193 |
| 0.0008229 |
| 0.0008199 |
| 0.0008197 |
| 0.0008602 |
| 0.0008902 |
| 0.0008766 |
| 0.0008707 |
| 0.0008497 |
| 0.0009305 |
| 0.0008983 |
| 0.0008816 |
| 0.0008379 |
| 0.0008141 |
| 0.0008047 |
| 0.0007991 |
| 0.0008849 |
| 0.0007684 |
| 0.0007550 |
| 0.0008221 |
| 0.0008315 |
| 0.0008195 |
| 0.0008119 |
| 0.0008161 |
| 0.0008091 |
| 0.0008017 |
| 0.0007945 |
| 0.0007998 |
| 0.0007866 |
| 0.0007796 |
| 0.0007704 |
| 0.0007639 |
| 0.0007591 |
| 0.0007454 |
| 0.0007911 |
| 0.0008910 |
| 0.0009021 |
| 0.0008991 |
| 0.0009416 |
| 0.0010722 |
| 0.0010864 |
| 0.0010838 |
| 0.0010847 |
| 0.0010904 |
| 0.0010788 |
| 0.0016128 |
| 0.0016110 |
| 0.0016055 |
| 0.0016048 |
| 0.0015939 |
| 0.0015969 |
| 0.0015874 |
| 0.0015874 |
| 0.0015830 |
| 0.0015812 |
| 0.0015730 |
| 0.0015734 |
| 0.0015624 |
| 0.0015586 |
| 0.0015545 |
| 0.0015451 |
| 0.0015446 |
| 0.0015253 |
| 0.0015220 |
| 0.0015157 |
| 0.0015139 |
| 0.0015043 |
| 0.0015165 |
| 0.0015150 |
| 0.0015026 |
| 0.0014989 |
| 0.0014929 |
| 0.0014906 |
| 0.0014928 |
| 0.0014790 |
| 0.0014594 |
| 0.0014472 |
| 0.0014386 |
| 0.0014358 |
| 0.0014339 |
| 0.0026983 |
| 0.0027095 |
| 0.0027049 |
| 0.0026574 |
| 0.0026292 |
| 0.0025912 |
| 0.0025231 |
| 0.0024831 |
| 0.0024696 |
| 0.0024476 |
| 0.0024583 |
| 0.0024582 |
| 0.0024637 |
| 0.0024473 |
| 0.0024666 |
| 0.0024692 |
| 0.0024839 |
| 0.0024983 |
| 0.0024301 |
| 0.0025177 |
| 0.0025153 |
| 0.0024682 |
| 0.0025079 |
| 0.0024844 |
| 0.0025100 |
| 0.0025607 |
| 0.0024200 |
| 0.0023208 |
| 0.0021858 |
| 0.0020605 |
| 0.0020572 |
| 0.0019910 |
| 0.0019805 |
| 0.0019771 |
| 0.0019765 |
| 0.0019588 |
| 0.0019654 |
| 0.0019127 |
| 0.0019110 |
| 0.0019054 |
| 0.0018257 |
| 0.0019533 |
| 0.0020771 |
| 0.0019925 |
| 0.0019461 |
| 0.0018876 |
| 0.0018538 |
| 0.0017991 |
| 0.0017981 |
| 0.0017792 |
| 0.0017727 |
| 0.0017636 |
| 0.0017796 |
| 0.0017749 |
| 0.0017705 |
| 0.0017799 |
| 0.0017522 |
| 0.0017628 |
| 0.0017578 |
| 0.0017577 |
| 0.0017442 |
| 0.0017402 |
| 0.0017353 |
| 0.0016818 |
| 0.0017051 |
| 0.0017316 |
| 0.0017526 |
| 0.0017619 |
| 0.0017856 |
| 0.0017781 |
| 0.0017612 |
| 0.0018678 |
| 0.0017623 |
| 0.0017292 |
| 0.0017204 |
| 0.0016549 |
| 0.0016694 |
| 0.0016228 |
| 0.0016299 |
| 0.0016159 |
| 0.0016181 |
| 0.0016133 |
| 0.0016191 |
| 0.0016128 |
| 0.0016164 |
| 0.0015875 |
| 0.0016023 |
| 0.0016088 |
| 0.0016025 |
| 0.0016019 |
| 0.0016052 |
| 0.0016131 |
| 0.0016057 |
| 0.0016227 |
| 0.0015870 |
| 0.0016044 |
| 0.0015964 |
| 0.0016001 |
| 0.0015973 |
| 0.0015786 |
| 0.0015559 |
| 0.0015698 |
| 0.0016466 |
| 0.0016127 |
| 0.0016810 |
| 0.0015974 |
| 0.0014472 |
| 0.0013902 |
| 0.0013793 |
| 0.0013850 |
| 0.0013872 |
| 0.0013481 |
| 0.0013477 |
| 0.0013510 |
| 0.0013246 |
| 0.0013382 |
| 0.0013101 |
| 0.0013487 |
| 0.0013223 |
| 0.0013422 |
| 0.0013657 |
| 0.0013768 |
| 0.0013903 |
| 0.0013764 |
| 0.0013264 |
| 0.0013552 |
| 0.0013309 |
| 0.0012760 |
| 0.0012852 |
| 0.0012656 |
| 0.0012723 |
| 0.0012805 |
| 0.0012783 |
| 0.0013078 |
| 0.0013125 |
| 0.0013278 |
| 0.0013141 |
| 0.0012987 |
| 0.0013202 |
| 0.0013107 |
| 0.0013392 |
| 0.0013620 |
| 0.0013600 |
| 0.0013201 |
| 0.0013396 |
| 0.0013804 |
| 0.0013712 |
| 0.0013718 |
| 0.0013516 |
| 0.0013321 |
| 0.0013173 |
| 0.0013028 |
| 0.0012983 |
| 0.0013022 |
| 0.0012752 |
| 0.0012964 |
| 0.0012539 |
| 0.0012246 |
| 0.0012244 |
| 0.0012129 |
| 0.0012136 |
| 0.0012220 |
| 0.0011954 |
| 0.0011883 |
| 0.0011870 |
| 0.0012042 |
| 0.0012185 |
| 0.0012268 |
| 0.0012229 |
| 0.0012172 |
| 0.0012378 |
| 0.0012216 |
| 0.0012336 |
| 0.0012239 |
| 0.0012371 |
| 0.0012388 |
| 0.0012380 |
| 0.0012504 |
| 0.0012647 |
| 0.0012818 |
| 0.0012692 |
| 0.0012560 |
| 0.0012725 |
| 0.0013001 |
| 0.0012674 |
| 0.0012938 |
| 0.0013110 |
| 0.0013123 |
| 0.0013045 |
| 0.0013242 |
| 0.0013296 |
| 0.0013434 |
| 0.0013050 |
| 0.0013308 |
| 0.0013388 |
| 0.0013016 |
| 0.0013304 |
| 0.0013494 |
| 0.0013431 |
| 0.0014167 |
| 0.0014167 |
| 0.0014166 |
| 0.0014168 |
| 0.0014168 |
| 0.0014166 |
| 0.0014167 |
| 0.0014165 |
| 0.0014168 |
| 0.0014168 |
| 0.0014166 |
| 0.0014167 |
| 0.0014168 |
| 0.0014167 |
| 0.0014192 |
| 0.0014089 |
| 0.0013060 |
| 0.0014060 |
| 0.0014328 |
| 0.0013569 |
| 0.0015561 |
| 0.0017152 |
| 0.0016903 |
| 0.0017083 |
| 0.0016618 |
| 0.0016816 |
| 0.0017590 |
| 0.0017150 |
| 0.0017065 |
| 0.0016740 |
| 0.0020056 |
| 0.0024528 |
| 0.0028356 |
| 0.0028629 |
| 0.0028507 |
| 0.0028523 |
| 0.0028458 |
| 0.0028451 |
| 0.0028460 |
| 0.0028442 |
| 0.0028288 |
| 0.0028211 |
| 0.0027702 |
| 0.0027478 |
| 0.0027441 |
| 0.0027853 |
| 0.0027772 |
| 0.0027739 |
| 0.0026918 |
| 0.0028472 |
| 0.0036881 |
| 0.0039823 |