Historis Pound Sudan Selatan / Yen Jepang

Sejarah kurs harian SSP /JPY sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Pound Sudan Selatan = 42.6077 Yen Jepang

minimum pada

1 Pound Sudan Selatan = 0.2799 Yen Jepang

sejarah harga JPY / SSP

Date SSP/JPY
1.2474
1.2469
1.2444
1.2431
1.2404
1.2302
1.2297
1.2256
1.2203
1.2196
1.2071
1.2069
1.2235
1.2195
1.2224
1.2260
1.2271
1.2167
1.2217
1.2120
1.2073
1.1873
1.1789
1.1986
1.1935
1.1852
1.2143
1.2128
1.2024
1.1976
1.2047
1.1902
1.1964
1.1942
1.2046
1.1921
1.1834
1.1839
1.1723
1.1578
1.1704
1.1544
1.1410
1.1341
1.1316
1.1314
1.1292
1.1348
1.1356
1.1373
1.1269
1.1397
1.1316
1.1345
1.1199
1.1040
1.1202
1.1107
1.1098
1.0934
1.0950
1.1130
1.1385
1.1031
1.0916
1.0815
1.0997
1.1345
1.1513
1.1575
1.1469
1.1291
1.1462
1.1509
1.1626
1.1653
1.1920
1.1893
1.1915
1.2077
1.2110
1.2053
1.2067
1.1830
1.1623
1.1479
1.1852
1.1870
1.1786
1.1691
1.1757
1.1563
1.1494
1.1372
1.1033
1.1027
1.0809
1.0992
1.1266
1.1094
1.1263
1.1287
1.1194
1.1811
1.2046
1.2141
1.2349
1.2399
1.2260
1.2107
1.2056
1.1983
1.2040
1.2007
1.1994
1.1814
1.2002
1.1885
1.1839
1.1657
1.1638
1.1622
1.1451
1.1265
1.1551
1.1560
1.1536
1.1470
1.1413
1.1323
1.1373
1.1193
1.1072
1.0833
1.0920
1.0955
1.1212
1.1309
1.1394
1.1391
1.1642
1.1514
1.1446
1.1499
1.1484
1.1388
1.1505
1.1425
1.1333
1.1260
1.1250
1.1244
1.1227
1.1165
1.0942
1.0927
1.0866
1.0654
1.0848
1.1101
1.1014
1.0894
1.0706
1.0703
1.0784
1.0645
1.0443
1.0371
1.0557
1.0294
1.0322
1.0217
1.0440
1.0465
1.0313
1.0160
1.0182
1.0017
1.0026
0.9853
1.0113
1.0041
1.0192
1.0516
1.0557
1.0486
1.0650
1.0909
1.0755
1.1257
1.1419
1.1430
1.1437
1.1183
1.1095
1.1091
1.0992
1.0946
1.0781
1.0643
1.0562
1.0221
1.0352
1.0088
1.0472
1.0614
1.0549
1.0430
1.0398
1.0372
1.0306
1.0147
0.9810
0.9813
0.9900
1.0009
0.9988
0.9809
0.9181
0.9076
0.8857
0.8834
0.8799
0.8870
0.8833
0.8838
0.8753
0.8796
0.8850
0.8854
0.8813
0.8726
0.8719
0.8711
0.8737
0.8813
0.8762
0.8695
0.8759
0.8734
0.8774
0.8705
0.8519
0.8519
0.8402
0.8444
0.8431
0.8440
0.8420
0.8391
0.8469
0.8389
0.8468
0.8408
0.8470
0.8515
0.8491
0.8474
0.8448
0.8389
0.8406
0.8357
0.8385
0.8356
0.8374
0.8306
0.8299
0.8397
0.8460
0.8432
0.8350
0.8378
0.8362
0.8203
0.8061
0.8090
0.8077
0.8052
0.7966
0.7961
0.7995
0.7918
0.7961
0.7933
0.7985
0.7985
0.8008
0.8025
0.8025
0.8072
0.8040
0.8048
0.8096
0.8087
0.8115
0.8094
0.8037
0.8117
0.8161
0.8137
0.8138
0.8138
0.8137
0.8140
0.8082
0.8229
0.8236
0.8242
0.8259
0.8207
0.8252
0.8323
0.8257
0.8267
0.8244
0.8260
0.8191
0.8237
0.8266
0.8263
0.8378
0.8297
0.8507
0.8154
0.7913
0.8331
0.8510
0.8432
0.8427
0.8339
0.8363
0.8458
0.8445
0.8323
0.8358
0.8398
0.8412
0.8336
0.8370
0.8368
0.8343
0.8371
0.8345
0.8366
0.8338
0.8322
0.8234
0.8296
0.8260
0.8303
0.8240
0.8151
0.8135
0.8181
0.8090
0.8107
0.8357
0.8284
0.8284
0.8346
0.8320
0.8240
0.8333
0.8318
0.8294
0.8407
0.8451
0.8380
0.8506
0.8574
0.8593
0.8594
0.8556
0.8556
0.8449
0.8551
0.8547
0.8581
0.8524
0.8490
0.8475
0.8443
0.8388
0.8420
0.8309
0.8339
0.8416
0.8469
0.8662
0.8690
0.8720
0.8714
0.8633
0.8727
0.8695
0.8623
0.8656
0.8586
0.8684
0.8748
0.8658
0.8574
0.8532
0.8528
0.8532
0.8441
0.8493
0.8547
0.8521
0.8557
0.8628
0.8517
0.8512
0.8417
0.8455
0.8475
0.8442
0.8399
0.8521
0.8424
0.8364
0.8392
0.8350
0.8218
0.8195
0.8121
0.8102
0.8139
0.8159
0.8157
0.8220
0.8193
0.8346
0.8372
0.8364
0.8520
0.8492
0.8686
0.8657
0.8699
0.8642
0.8717
0.8636
0.8532
0.8641
0.8721
0.8734
0.8676
0.8701
0.8702
0.8814
0.8866
0.8821
0.8845
0.8728
0.8766
0.8667
0.8692
0.8748
0.8818
0.8827
0.8913
0.8998
0.9137
0.9188
0.8987
0.9053
0.9003
0.8992
0.9115
0.9372
1.0514
1.0422
1.0280
1.0053
1.5123
1.5307
1.5416
1.5675
6.0091
6.0916
6.0027
5.9408
1.5750
1.5808
1.5757
1.5973
1.5904
1.5860
1.6095
1.5732
1.5704
1.5621
1.5669
1.5901
1.5420
1.5297
1.5110
1.4999
2.1125
2.0824
2.0990
2.1207
2.0874
2.0664
2.0828
2.4755
2.4940
2.4665
2.4554
2.4604
2.4668
2.4835
2.5263
2.5490
2.4458
2.9209
3.3738
3.4391
3.4579
3.4971
3.5198
3.3172
3.2865
3.3117
3.3410
4.0986
4.1103
8.2921
8.1640
8.1568
8.1887
8.0889
8.0717
8.1309
8.2415
8.4756
8.5302
8.2899
8.3117
8.3275
41.9305
42.2231
42.2731
41.2969
41.5528
40.2781
36.8842
37.0467