History of daily rates SSP /JPY since Sunday, 15 November 2015.
The maximum was reached on
1 South Sudanese pound = 42.6077 Japanese yen
the minimum on
1 South Sudanese pound = 0.2799 Japanese yen
Price history of JPY / SSP
Date | SSP/JPY |
| 1.2002 |
| 1.1885 |
| 1.1839 |
| 1.1657 |
| 1.1638 |
| 1.1622 |
| 1.1451 |
| 1.1265 |
| 1.1551 |
| 1.1560 |
| 1.1536 |
| 1.1470 |
| 1.1413 |
| 1.1323 |
| 1.1373 |
| 1.1193 |
| 1.1072 |
| 1.0833 |
| 1.0920 |
| 1.0955 |
| 1.1212 |
| 1.1309 |
| 1.1394 |
| 1.1391 |
| 1.1642 |
| 1.1514 |
| 1.1446 |
| 1.1499 |
| 1.1484 |
| 1.1388 |
| 1.1505 |
| 1.1425 |
| 1.1333 |
| 1.1260 |
| 1.1250 |
| 1.1244 |
| 1.1227 |
| 1.1165 |
| 1.0942 |
| 1.0927 |
| 1.0866 |
| 1.0654 |
| 1.0848 |
| 1.1101 |
| 1.1014 |
| 1.0894 |
| 1.0706 |
| 1.0703 |
| 1.0784 |
| 1.0645 |
| 1.0443 |
| 1.0371 |
| 1.0557 |
| 1.0294 |
| 1.0322 |
| 1.0217 |
| 1.0440 |
| 1.0465 |
| 1.0313 |
| 1.0160 |
| 1.0182 |
| 1.0017 |
| 1.0026 |
| 0.9853 |
| 1.0113 |
| 1.0041 |
| 1.0192 |
| 1.0516 |
| 1.0557 |
| 1.0486 |
| 1.0650 |
| 1.0909 |
| 1.0755 |
| 1.1257 |
| 1.1419 |
| 1.1430 |
| 1.1437 |
| 1.1183 |
| 1.1095 |
| 1.1091 |
| 1.0992 |
| 1.0946 |
| 1.0781 |
| 1.0643 |
| 1.0562 |
| 1.0221 |
| 1.0352 |
| 1.0088 |
| 1.0472 |
| 1.0614 |
| 1.0549 |
| 1.0430 |
| 1.0398 |
| 1.0372 |
| 1.0306 |
| 1.0147 |
| 0.9810 |
| 0.9813 |
| 0.9900 |
| 1.0009 |
| 0.9988 |
| 0.9809 |
| 0.9181 |
| 0.9076 |
| 0.8857 |
| 0.8834 |
| 0.8799 |
| 0.8870 |
| 0.8833 |
| 0.8838 |
| 0.8753 |
| 0.8796 |
| 0.8850 |
| 0.8854 |
| 0.8813 |
| 0.8726 |
| 0.8719 |
| 0.8711 |
| 0.8737 |
| 0.8813 |
| 0.8762 |
| 0.8695 |
| 0.8759 |
| 0.8734 |
| 0.8774 |
| 0.8705 |
| 0.8519 |
| 0.8519 |
| 0.8402 |
| 0.8444 |
| 0.8431 |
| 0.8440 |
| 0.8420 |
| 0.8391 |
| 0.8469 |
| 0.8389 |
| 0.8468 |
| 0.8408 |
| 0.8470 |
| 0.8515 |
| 0.8491 |
| 0.8474 |
| 0.8448 |
| 0.8389 |
| 0.8406 |
| 0.8357 |
| 0.8385 |
| 0.8356 |
| 0.8374 |
| 0.8306 |
| 0.8299 |
| 0.8397 |
| 0.8460 |
| 0.8432 |
| 0.8350 |
| 0.8378 |
| 0.8362 |
| 0.8203 |
| 0.8061 |
| 0.8090 |
| 0.8077 |
| 0.8052 |
| 0.7966 |
| 0.7961 |
| 0.7995 |
| 0.7918 |
| 0.7961 |
| 0.7933 |
| 0.7985 |
| 0.7985 |
| 0.8008 |
| 0.8025 |
| 0.8025 |
| 0.8072 |
| 0.8040 |
| 0.8048 |
| 0.8096 |
| 0.8087 |
| 0.8115 |
| 0.8094 |
| 0.8037 |
| 0.8117 |
| 0.8161 |
| 0.8137 |
| 0.8138 |
| 0.8138 |
| 0.8137 |
| 0.8140 |
| 0.8082 |
| 0.8229 |
| 0.8236 |
| 0.8242 |
| 0.8259 |
| 0.8207 |
| 0.8252 |
| 0.8323 |
| 0.8257 |
| 0.8267 |
| 0.8244 |
| 0.8260 |
| 0.8191 |
| 0.8237 |
| 0.8266 |
| 0.8263 |
| 0.8378 |
| 0.8297 |
| 0.8507 |
| 0.8154 |
| 0.7913 |
| 0.8331 |
| 0.8510 |
| 0.8432 |
| 0.8427 |
| 0.8339 |
| 0.8363 |
| 0.8458 |
| 0.8445 |
| 0.8323 |
| 0.8358 |
| 0.8398 |
| 0.8412 |
| 0.8336 |
| 0.8370 |
| 0.8368 |
| 0.8343 |
| 0.8371 |
| 0.8345 |
| 0.8366 |
| 0.8338 |
| 0.8322 |
| 0.8234 |
| 0.8296 |
| 0.8260 |
| 0.8303 |
| 0.8240 |
| 0.8151 |
| 0.8135 |
| 0.8181 |
| 0.8090 |
| 0.8107 |
| 0.8357 |
| 0.8284 |
| 0.8284 |
| 0.8346 |
| 0.8320 |
| 0.8240 |
| 0.8333 |
| 0.8318 |
| 0.8294 |
| 0.8407 |
| 0.8451 |
| 0.8380 |
| 0.8506 |
| 0.8574 |
| 0.8593 |
| 0.8594 |
| 0.8556 |
| 0.8556 |
| 0.8449 |
| 0.8551 |
| 0.8547 |
| 0.8581 |
| 0.8524 |
| 0.8490 |
| 0.8475 |
| 0.8443 |
| 0.8388 |
| 0.8420 |
| 0.8309 |
| 0.8339 |
| 0.8416 |
| 0.8469 |
| 0.8662 |
| 0.8690 |
| 0.8720 |
| 0.8714 |
| 0.8633 |
| 0.8727 |
| 0.8695 |
| 0.8623 |
| 0.8656 |
| 0.8586 |
| 0.8684 |
| 0.8748 |
| 0.8658 |
| 0.8574 |
| 0.8532 |
| 0.8528 |
| 0.8532 |
| 0.8441 |
| 0.8493 |
| 0.8547 |
| 0.8521 |
| 0.8557 |
| 0.8628 |
| 0.8517 |
| 0.8512 |
| 0.8417 |
| 0.8455 |
| 0.8475 |
| 0.8442 |
| 0.8399 |
| 0.8521 |
| 0.8424 |
| 0.8364 |
| 0.8392 |
| 0.8350 |
| 0.8218 |
| 0.8195 |
| 0.8121 |
| 0.8102 |
| 0.8139 |
| 0.8159 |
| 0.8157 |
| 0.8220 |
| 0.8193 |
| 0.8346 |
| 0.8372 |
| 0.8364 |
| 0.8520 |
| 0.8492 |
| 0.8686 |
| 0.8657 |
| 0.8699 |
| 0.8642 |
| 0.8717 |
| 0.8636 |
| 0.8532 |
| 0.8641 |
| 0.8721 |
| 0.8734 |
| 0.8676 |
| 0.8701 |
| 0.8702 |
| 0.8814 |
| 0.8866 |
| 0.8821 |
| 0.8845 |
| 0.8728 |
| 0.8766 |
| 0.8667 |
| 0.8692 |
| 0.8748 |
| 0.8818 |
| 0.8827 |
| 0.8913 |
| 0.8998 |
| 0.9137 |
| 0.9188 |
| 0.8987 |
| 0.9053 |
| 0.9003 |
| 0.8992 |
| 0.9115 |
| 0.9372 |
| 1.0514 |
| 1.0422 |
| 1.0280 |
| 1.0053 |
| 1.5123 |
| 1.5307 |
| 1.5416 |
| 1.5675 |
| 6.0091 |
| 6.0916 |
| 6.0027 |
| 5.9408 |
| 1.5750 |
| 1.5808 |
| 1.5757 |
| 1.5973 |
| 1.5904 |
| 1.5860 |
| 1.6095 |
| 1.5732 |
| 1.5704 |
| 1.5621 |
| 1.5669 |
| 1.5901 |
| 1.5420 |
| 1.5297 |
| 1.5110 |
| 1.4999 |
| 2.1125 |
| 2.0824 |
| 2.0990 |
| 2.1207 |
| 2.0874 |
| 2.0664 |
| 2.0828 |
| 2.4755 |
| 2.4940 |
| 2.4665 |
| 2.4554 |
| 2.4604 |
| 2.4668 |
| 2.4835 |
| 2.5263 |
| 2.5490 |
| 2.4458 |
| 2.9209 |
| 3.3738 |
| 3.4391 |
| 3.4579 |
| 3.4971 |
| 3.5198 |
| 3.3172 |
| 3.2865 |
| 3.3117 |
| 3.3410 |
| 4.0986 |
| 4.1103 |
| 8.2921 |
| 8.1640 |
| 8.1568 |
| 8.1887 |
| 8.0889 |
| 8.0717 |
| 8.1309 |
| 8.2415 |
| 8.4756 |
| 8.5302 |
| 8.2899 |
| 8.3117 |
| 8.3275 |
| 41.9305 |
| 42.2231 |
| 42.2731 |
| 41.2969 |
| 41.5528 |
| 40.2781 |
| 36.8842 |
| 37.0467 |