Historis Pound Sudan Selatan / Rial Yaman

Sejarah kurs harian SSP /YER sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Pound Sudan Selatan = 75.5979 Rial Yaman

minimum pada

1 Pound Sudan Selatan = 0.5803 Rial Yaman

sejarah harga YER / SSP

Date SSP/YER
1.9223
1.9221
1.9221
1.9217
1.9223
1.9223
1.9223
1.9221
1.9215
1.9223
1.9219
1.9219
1.9219
1.9219
1.9223
1.9219
1.9221
1.9219
1.9210
1.9177
1.9221
1.9217
1.9219
1.9215
1.9219
1.9219
1.9219
1.9210
1.9217
1.9219
1.9223
1.9219
1.9221
1.9219
1.9219
1.9209
1.9210
1.9215
1.9219
1.9219
1.9215
1.9215
1.9208
1.9215
1.9215
1.9215
1.9215
1.9219
1.9215
1.9219
1.9215
1.9219
1.9219
1.9215
1.9215
1.9219
1.9215
1.9215
1.9219
1.9219
1.9219
1.9221
1.9223
1.9221
1.9215
1.9215
1.9215
1.9219
1.9215
1.9212
1.9221
1.9212
1.9213
1.9212
1.9212
1.9211
1.9212
1.9212
1.9212
1.9212
1.9221
1.9213
1.9211
1.9212
1.9212
1.9212
1.9212
1.9212
1.9212
1.9213
1.9213
1.9213
1.9213
1.9212
1.9212
1.9215
1.9212
1.9212
1.9212
1.9215
1.9212
1.9212
1.9212
1.9212
1.9212
1.9212
1.9210
1.9212
1.9212
1.9212
1.9212
1.9212
1.9212
1.9212
1.9212
1.9212
1.9212
1.9212
1.9212
1.9212
1.9212
1.9212
1.9202
1.9212
1.9212
1.9219
1.9212
1.9202
1.9258
1.9254
1.9250
1.9258
1.9258
1.9250
1.9192
1.9192
1.9200
1.9200
1.9212
1.9215
1.9208
1.9208
1.9192
1.9192
1.9196
1.9192
1.9192
1.9196
1.9227
1.9225
1.9219
1.9223
1.9223
1.9219
1.9223
1.9223
1.9223
1.9223
1.9223
1.9219
1.9219
1.9219
1.9223
1.9219
1.9221
1.9219
1.9219
1.9219
1.9219
1.9185
1.9221
1.9219
1.9219
1.9219
1.9215
1.9219
1.9223
1.9219
1.9219
1.9219
1.9223
1.9219
1.9215
1.9223
1.9219
1.9219
1.9219
1.9223
1.9219
1.9219
1.9219
1.9219
1.9219
1.9215
1.9215
1.9219
1.9219
1.9215
1.9217
1.9221
1.9221
1.9215
1.9219
1.9215
1.9215
1.9219
1.9219
1.9215
1.9219
1.9215
1.9215
1.9215
1.9219
1.9219
1.9219
1.9219
1.9219
1.9215
1.9219
1.9215
1.9217
1.9213
1.9219
1.9219
1.9219
1.9215
1.9219
1.9212
1.9219
1.9219
1.9216
1.9215
1.9215
1.9219
1.9219
1.9215
1.9219
1.9219
1.9219
1.9219
1.9219
1.9223
1.9215
1.9219
1.9219
1.9219
1.9219
1.9219
1.9219
1.9203
1.9215
1.9215
1.9219
1.9215
1.9215
1.9219
1.9211
1.9215
1.9215
1.9219
1.9211
1.9219
1.9215
1.9215
1.9215
1.9178
1.9215
1.9217
1.9219
1.9219
1.9219
1.9215
1.9223
1.9211
1.9215
1.9219
1.9219
1.9215
1.9219
1.9221
1.9215
1.9219
1.9219
1.9219
1.9215
1.9215
1.9211
1.9219
1.9219
1.9219
1.9211
1.9219
1.9219
1.9219
1.9215
1.9219
1.9221
1.9249
1.9214
1.9217
1.9215
1.9214
1.9219
1.9235
1.9219
1.9172
1.9214
1.9216
1.9214
1.9217
1.9211
1.9215
1.9214
1.9213
2.0374
1.9216
1.9213
1.9216
1.9217
1.9215
1.9215
1.9215
1.9217
1.9217
1.9216
1.9207
1.9214
1.9213
1.9213
1.9214
1.9214
1.9215
1.9214
1.9215
1.9422
1.9587
1.9678
1.9761
1.9861
1.9968
1.9986
1.9951
1.9965
1.9908
1.9929
2.0021
2.0057
2.0002
2.0046
2.0283
2.0109
2.0290
2.0498
2.0386
2.0519
2.1150
2.3022
2.2959
2.2965
2.2877
3.4670
3.4546
3.4757
3.5393
13.3589
13.2462
13.1586
13.1688
3.4775
3.4713
3.5218
3.4995
3.5295
3.4739
3.4694
3.3511
3.3502
3.3325
3.4081
3.4945
3.4454
3.4495
3.4876
3.5860
5.0347
4.9897
5.0488
5.1111
5.1275
5.1471
5.1130
6.0724
6.0211
6.0473
6.1043
6.0749
6.0118
6.0572
5.9710
6.0170
6.0122
7.1157
8.0298
8.0488
8.0202
7.9005
7.9768
7.6143
7.6734
7.6664
7.5529
9.3829
8.8182
15.8879
15.5630
15.7247
15.4889
15.3026
15.2941
15.4936
15.6811
15.5884
15.1760
15.0616
15.2226
15.1767
74.7411
75.3523
74.5849
73.1480
72.4026
70.6437
64.3795
64.9672