História das diárias SSP /YER desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sul-sudanesa = 75.5979 Rial iemenita
o mínimo em
1 Libra sul-sudanesa = 0.5803 Rial iemenita
história preço de YER / SSP
| Date | SSP/YER |
| | 1.8289 |
| | 1.8200 |
| | 1.8200 |
| | 1.8317 |
| | 1.8317 |
| | 1.8317 |
| | 1.8319 |
| | 1.8317 |
| | 1.8320 |
| | 1.8319 |
| | 1.8317 |
| | 1.8319 |
| | 1.8317 |
| | 1.8321 |
| | 1.8319 |
| | 1.8317 |
| | 1.8317 |
| | 1.8321 |
| | 1.8310 |
| | 1.8317 |
| | 1.8313 |
| | 1.8306 |
| | 1.8298 |
| | 1.8298 |
| | 1.8300 |
| | 1.8292 |
| | 1.8308 |
| | 1.8302 |
| | 1.8308 |
| | 1.8298 |
| | 1.8310 |
| | 1.8306 |
| | 1.8313 |
| | 1.8298 |
| | 1.8310 |
| | 1.8313 |
| | 1.8310 |
| | 1.8313 |
| | 1.8321 |
| | 1.8338 |
| | 1.8344 |
| | 1.8348 |
| | 1.8367 |
| | 1.8383 |
| | 1.8394 |
| | 1.8398 |
| | 1.8425 |
| | 1.8438 |
| | 1.8446 |
| | 1.8446 |
| | 1.8451 |
| | 1.8485 |
| | 1.8498 |
| | 1.8528 |
| | 1.8590 |
| | 1.8597 |
| | 1.8628 |
| | 1.8651 |
| | 1.8680 |
| | 1.8705 |
| | 1.8726 |
| | 1.8739 |
| | 1.8786 |
| | 1.8786 |
| | 1.8814 |
| | 1.8824 |
| | 1.8864 |
| | 1.8864 |
| | 1.8885 |
| | 1.8893 |
| | 1.8905 |
| | 1.8947 |
| | 1.8951 |
| | 1.8991 |
| | 1.9039 |
| | 1.9114 |
| | 1.9100 |
| | 1.9121 |
| | 1.9135 |
| | 1.9116 |
| | 1.9189 |
| | 1.9188 |
| | 1.9183 |
| | 1.9179 |
| | 1.9221 |
| | 1.9223 |
| | 1.9187 |
| | 1.9181 |
| | 1.9179 |
| | 1.9181 |
| | 1.9221 |
| | 1.9221 |
| | 1.9219 |
| | 1.9215 |
| | 1.9215 |
| | 1.9217 |
| | 1.9219 |
| | 1.9221 |
| | 1.9217 |
| | 1.9219 |
| | 1.9219 |
| | 1.9223 |
| | 1.9221 |
| | 1.9216 |
| | 1.9219 |
| | 1.9217 |
| | 1.9221 |
| | 1.9219 |
| | 1.9219 |
| | 1.9219 |
| | 1.9225 |
| | 1.9221 |
| | 1.9219 |
| | 1.9187 |
| | 1.9217 |
| | 1.9223 |
| | 1.9221 |
| | 1.9221 |
| | 1.9217 |
| | 1.9223 |
| | 1.9223 |
| | 1.9223 |
| | 1.9221 |
| | 1.9215 |
| | 1.9223 |
| | 1.9219 |
| | 1.9219 |
| | 1.9219 |
| | 1.9219 |
| | 1.9223 |
| | 1.9219 |
| | 1.9221 |
| | 1.9219 |
| | 1.9210 |
| | 1.9177 |
| | 1.9221 |
| | 1.9217 |
| | 1.9219 |
| | 1.9215 |
| | 1.9219 |
| | 1.9219 |
| | 1.9219 |
| | 1.9210 |
| | 1.9217 |
| | 1.9219 |
| | 1.9223 |
| | 1.9219 |
| | 1.9221 |
| | 1.9219 |
| | 1.9219 |
| | 1.9209 |
| | 1.9210 |
| | 1.9215 |
| | 1.9219 |
| | 1.9219 |
| | 1.9215 |
| | 1.9215 |
| | 1.9208 |
| | 1.9215 |
| | 1.9215 |
| | 1.9215 |
| | 1.9215 |
| | 1.9219 |
| | 1.9215 |
| | 1.9219 |
| | 1.9215 |
| | 1.9219 |
| | 1.9219 |
| | 1.9215 |
| | 1.9215 |
| | 1.9219 |
| | 1.9215 |
| | 1.9215 |
| | 1.9219 |
| | 1.9219 |
| | 1.9219 |
| | 1.9221 |
| | 1.9223 |
| | 1.9221 |
| | 1.9215 |
| | 1.9215 |
| | 1.9215 |
| | 1.9219 |
| | 1.9215 |
| | 1.9212 |
| | 1.9221 |
| | 1.9212 |
| | 1.9213 |
| | 1.9212 |
| | 1.9212 |
| | 1.9211 |
| | 1.9212 |
| | 1.9212 |
| | 1.9212 |
| | 1.9212 |
| | 1.9221 |
| | 1.9213 |
| | 1.9211 |
| | 1.9212 |
| | 1.9212 |
| | 1.9212 |
| | 1.9212 |
| | 1.9212 |
| | 1.9212 |
| | 1.9213 |
| | 1.9213 |
| | 1.9213 |
| | 1.9213 |
| | 1.9212 |
| | 1.9212 |
| | 1.9215 |
| | 1.9212 |
| | 1.9212 |
| | 1.9212 |
| | 1.9215 |
| | 1.9212 |
| | 1.9212 |
| | 1.9212 |
| | 1.9212 |
| | 1.9212 |
| | 1.9212 |
| | 1.9210 |
| | 1.9212 |
| | 1.9212 |
| | 1.9212 |
| | 1.9212 |
| | 1.9212 |
| | 1.9212 |
| | 1.9212 |
| | 1.9212 |
| | 1.9212 |
| | 1.9212 |
| | 1.9212 |
| | 1.9212 |
| | 1.9212 |
| | 1.9212 |
| | 1.9212 |
| | 1.9202 |
| | 1.9212 |
| | 1.9212 |
| | 1.9219 |
| | 1.9212 |
| | 1.9202 |
| | 1.9258 |
| | 1.9254 |
| | 1.9250 |
| | 1.9258 |
| | 1.9258 |
| | 1.9250 |
| | 1.9192 |
| | 1.9192 |
| | 1.9200 |
| | 1.9200 |
| | 1.9212 |
| | 1.9215 |
| | 1.9208 |
| | 1.9208 |
| | 1.9192 |
| | 1.9192 |
| | 1.9196 |
| | 1.9192 |
| | 1.9192 |
| | 1.9196 |
| | 1.9227 |
| | 1.9225 |
| | 1.9219 |
| | 1.9223 |
| | 1.9223 |
| | 1.9219 |
| | 1.9223 |
| | 1.9223 |
| | 1.9223 |
| | 1.9223 |
| | 1.9223 |
| | 1.9219 |
| | 1.9219 |
| | 1.9219 |
| | 1.9223 |
| | 1.9219 |
| | 1.9221 |
| | 1.9219 |
| | 1.9219 |
| | 1.9219 |
| | 1.9219 |
| | 1.9185 |
| | 1.9221 |
| | 1.9219 |
| | 1.9219 |
| | 1.9219 |
| | 1.9215 |
| | 1.9219 |
| | 1.9223 |
| | 1.9219 |
| | 1.9219 |
| | 1.9219 |
| | 1.9223 |
| | 1.9219 |
| | 1.9215 |
| | 1.9223 |
| | 1.9219 |
| | 1.9219 |
| | 1.9219 |
| | 1.9223 |
| | 1.9219 |
| | 1.9219 |
| | 1.9219 |
| | 1.9219 |
| | 1.9219 |
| | 1.9215 |
| | 1.9215 |
| | 1.9219 |
| | 1.9219 |
| | 1.9215 |
| | 1.9217 |
| | 1.9221 |
| | 1.9221 |
| | 1.9215 |
| | 1.9219 |
| | 1.9215 |
| | 1.9215 |
| | 1.9219 |
| | 1.9219 |
| | 1.9215 |
| | 1.9219 |
| | 1.9215 |
| | 1.9215 |
| | 1.9215 |
| | 1.9219 |
| | 1.9219 |
| | 1.9219 |
| | 1.9219 |
| | 1.9219 |
| | 1.9215 |
| | 1.9219 |
| | 1.9215 |
| | 1.9217 |
| | 1.9213 |
| | 1.9219 |
| | 1.9219 |
| | 1.9219 |
| | 1.9215 |
| | 1.9219 |
| | 1.9212 |
| | 1.9219 |
| | 1.9219 |
| | 1.9216 |
| | 1.9215 |
| | 1.9215 |
| | 1.9219 |
| | 1.9219 |
| | 1.9215 |
| | 1.9219 |
| | 1.9219 |
| | 1.9219 |
| | 1.9219 |
| | 1.9219 |
| | 1.9223 |
| | 1.9215 |
| | 1.9219 |
| | 1.9219 |
| | 1.9219 |
| | 1.9219 |
| | 1.9219 |
| | 1.9219 |
| | 1.9203 |
| | 1.9215 |
| | 1.9215 |
| | 1.9219 |
| | 1.9215 |
| | 1.9215 |
| | 1.9219 |
| | 1.9211 |
| | 1.9215 |
| | 1.9215 |
| | 1.9219 |
| | 1.9211 |
| | 1.9219 |
| | 1.9215 |
| | 1.9215 |
| | 1.9215 |
| | 1.9178 |
| | 1.9215 |
| | 1.9217 |
| | 1.9219 |
| | 1.9219 |
| | 1.9219 |
| | 1.9215 |
| | 1.9223 |
| | 1.9211 |
| | 1.9215 |
| | 1.9219 |
| | 1.9219 |
| | 1.9215 |
| | 1.9219 |
| | 1.9221 |
| | 1.9215 |
| | 1.9219 |
| | 1.9219 |
| | 1.9219 |
| | 1.9215 |
| | 1.9215 |
| | 1.9211 |
| | 1.9219 |
| | 1.9219 |
| | 1.9219 |
| | 1.9211 |
| | 1.9219 |
| | 1.9219 |
| | 1.9219 |
| | 1.9215 |
| | 1.9219 |
| | 1.9221 |
| | 1.9249 |
| | 1.9214 |
| | 1.9217 |
| | 1.9215 |
| | 1.9214 |
| | 1.9219 |
| | 1.9235 |
| | 1.9219 |
| | 1.9172 |
| | 1.9214 |
| | 1.9216 |
| | 1.9214 |
| | 1.9217 |
| | 1.9211 |
| | 1.9215 |
| | 1.9214 |
| | 1.9213 |
| | 2.0374 |
| | 1.9216 |
| | 1.9213 |
| | 1.9216 |
| | 1.9217 |
| | 1.9215 |
| | 1.9215 |
| | 1.9215 |
| | 1.9217 |
| | 1.9217 |
| | 1.9216 |
| | 1.9207 |
| | 1.9214 |
| | 1.9213 |
| | 1.9213 |
| | 1.9214 |
| | 1.9214 |
| | 1.9215 |
| | 1.9214 |
| | 1.9215 |
| | 1.9422 |
| | 1.9587 |
| | 1.9678 |
| | 1.9761 |
| | 1.9861 |
| | 1.9968 |
| | 1.9986 |
| | 1.9951 |
| | 1.9965 |
| | 1.9908 |
| | 1.9929 |
| | 2.0021 |
| | 2.0057 |
| | 2.0002 |
| | 2.0046 |
| | 2.0283 |
| | 2.0109 |
| | 2.0290 |
| | 2.0498 |
| | 2.0386 |
| | 2.0519 |
| | 2.1150 |
| | 2.3022 |
| | 2.2959 |
| | 2.2965 |
| | 2.2877 |
| | 3.4670 |
| | 3.4546 |
| | 3.4757 |
| | 3.5393 |
| | 13.3589 |
| | 13.2462 |
| | 13.1586 |
| | 13.1688 |
| | 3.4775 |
| | 3.4713 |
| | 3.5218 |
| | 3.4995 |
| | 3.5295 |
| | 3.4739 |
| | 3.4694 |
| | 3.3511 |
| | 3.3502 |
| | 3.3325 |
| | 3.4081 |
| | 3.4945 |
| | 3.4454 |
| | 3.4495 |
| | 3.4876 |
| | 3.5860 |
| | 5.0347 |
| | 4.9897 |
| | 5.0488 |
| | 5.1111 |
| | 5.1275 |
| | 5.1471 |
| | 5.1130 |
| | 6.0724 |
| | 6.0211 |
| | 6.0473 |
| | 6.1043 |
| | 6.0749 |
| | 6.0118 |
| | 6.0572 |
| | 5.9710 |
| | 6.0170 |
| | 6.0122 |
| | 7.1157 |
| | 8.0298 |
| | 8.0488 |
| | 8.0202 |
| | 7.9005 |
| | 7.9768 |
| | 7.6143 |
| | 7.6734 |
| | 7.6664 |
| | 7.5529 |
| | 9.3829 |
| | 8.8182 |
| | 15.8879 |
| | 15.5630 |
| | 15.7247 |
| | 15.4889 |
| | 15.3026 |
| | 15.2941 |
| | 15.4936 |
| | 15.6811 |
| | 15.5884 |
| | 15.1760 |
| | 15.0616 |
| | 15.2226 |
| | 15.1767 |
| | 74.7411 |
| | 75.3523 |
| | 74.5849 |
| | 73.1480 |
| | 72.4026 |
| | 70.6437 |
| | 64.3795 |
| | 64.9672 |