Sejarah kurs harian STD /LRD sejak Minggu, 15 Agustus 2004.
Maksimum dicapai pada
1 Dobra Sao Tome dan Principe = 0.009814 Dolar Liberia
minimum pada
1 Dobra Sao Tome dan Principe = 0.000116 Dolar Liberia
Date | STD/LRD |
---|---|
0.008691 | |
0.008671 | |
0.008662 | |
0.008662 | |
0.008655 | |
0.008651 | |
0.008644 | |
0.008599 | |
0.008617 | |
0.008563 | |
0.008550 | |
0.008545 | |
0.008532 | |
0.008518 | |
0.008498 | |
0.008485 | |
0.008474 | |
0.008459 | |
0.008453 | |
0.008417 | |
0.008444 | |
0.008444 | |
0.008437 | |
0.008437 | |
0.008426 | |
0.008415 | |
0.008415 | |
0.008393 | |
0.008387 | |
0.008372 | |
0.008381 | |
0.008373 | |
0.008359 | |
0.008363 | |
0.008347 | |
0.008348 | |
0.008348 | |
0.008359 | |
0.008379 | |
0.008366 | |
0.008095 | |
0.008046 | |
0.008029 | |
0.007913 | |
0.007865 | |
0.007728 | |
0.007553 | |
0.007457 | |
0.007359 | |
0.007350 | |
0.007331 | |
0.007269 | |
0.007250 | |
0.007153 | |
0.007142 | |
0.006997 | |
0.006988 | |
0.006914 | |
0.006737 | |
0.006890 | |
0.006883 | |
0.006868 | |
0.006857 | |
0.006786 | |
0.006769 | |
0.006769 | |
0.006765 | |
0.006747 | |
0.006747 | |
0.006747 | |
0.006729 | |
0.006747 | |
0.006739 | |
0.006737 | |
0.006712 | |
0.006705 | |
0.006661 | |
0.006754 | |
0.006760 | |
0.006779 | |
0.006877 | |
0.006875 | |
0.006877 | |
0.006866 | |
0.006862 | |
0.006855 | |
0.006857 | |
0.006944 | |
0.006865 | |
0.006763 | |
0.006933 | |
0.006935 | |
0.006938 | |
0.006915 | |
0.006534 | |
0.006613 | |
0.006575 | |
0.006890 | |
0.006847 | |
0.006875 | |
0.006872 | |
0.006991 | |
0.007147 | |
0.007195 | |
0.007202 | |
0.007214 | |
0.007283 | |
0.007267 | |
0.007258 | |
0.007223 | |
0.007177 | |
0.007094 | |
0.006956 | |
0.006886 | |
0.006773 | |
0.006723 | |
0.006674 | |
0.006698 | |
0.006702 | |
0.006756 | |
0.006893 | |
0.007025 | |
0.007164 | |
0.007437 | |
0.007780 | |
0.008140 | |
0.008134 | |
0.008262 | |
0.008276 | |
0.008252 | |
0.008283 | |
0.008283 | |
0.008250 | |
0.008285 | |
0.008305 | |
0.008293 | |
0.008291 | |
0.008315 | |
0.008354 | |
0.008354 | |
0.008356 | |
0.008350 | |
0.008426 | |
0.008346 | |
0.008277 | |
0.008276 | |
0.008281 | |
0.008288 | |
0.008294 | |
0.008304 | |
0.008323 | |
0.008365 | |
0.008301 | |
0.008301 | |
0.008415 | |
0.008416 | |
0.008551 | |
0.008534 | |
0.008518 | |
0.008541 | |
0.008411 | |
0.008355 | |
0.008333 | |
0.008231 | |
0.008184 | |
0.008063 | |
0.007952 | |
0.007901 | |
0.007764 | |
0.007596 | |
0.007536 | |
0.007500 | |
0.007554 | |
0.008234 | |
0.008659 | |
0.009015 | |
0.009305 | |
0.009427 | |
0.009445 | |
0.009456 | |
0.009456 | |
0.009534 | |
0.009501 | |
0.009503 | |
0.009503 | |
0.009494 | |
0.009363 | |
0.009320 | |
0.009193 | |
0.009124 | |
0.009134 | |
0.009090 | |
0.009057 | |
0.009059 | |
0.009029 | |
0.009025 | |
0.009009 | |
0.008998 | |
0.009000 | |
0.008997 | |
0.008996 | |
0.008979 | |
0.008979 | |
0.008985 | |
0.008978 | |
0.008945 | |
0.008934 | |
0.008945 | |
0.008978 | |
0.008958 | |
0.008956 | |
0.008915 | |
0.008977 | |
0.009044 | |
0.009021 | |
0.008929 | |
0.008835 | |
0.008749 | |
0.008708 | |
0.008708 | |
0.008696 | |
0.008754 | |
0.008891 | |
0.008954 | |
0.009021 | |
0.009802 | |
0.009814 | |
0.009809 | |
0.009805 | |
0.009786 | |
0.009786 | |
0.009636 | |
0.009663 | |
0.009652 | |
0.009694 | |
0.009634 | |
0.009508 | |
0.009415 | |
0.009415 | |
0.009422 | |
0.009386 | |
0.009351 | |
0.009322 | |
0.009207 | |
0.009102 | |
0.009266 | |
0.009212 | |
0.009206 | |
0.009083 | |
0.008776 | |
0.008620 | |
0.008503 | |
0.008236 | |
0.008071 | |
0.007933 | |
0.007829 | |
0.007791 | |
0.007743 | |
0.007714 | |
0.007708 | |
0.007684 | |
0.007684 | |
0.007654 | |
0.007648 | |
0.007636 | |
0.007651 | |
0.007642 | |
0.007589 | |
0.007551 | |
0.007490 | |
0.007472 | |
0.007461 | |
0.007482 | |
0.007510 | |
0.007508 | |
0.007508 | |
0.007503 | |
0.007494 | |
0.007480 | |
0.007444 | |
0.007462 | |
0.007436 | |
0.007421 | |
0.007392 | |
0.007364 | |
0.007342 | |
0.007328 | |
0.007328 | |
0.007328 | |
0.007339 | |
0.007282 | |
0.007211 | |
0.007222 | |
0.007299 | |
0.007642 | |
0.007501 | |
0.007168 | |
0.007023 | |
0.006692 | |
0.006661 | |
0.006593 | |
0.006525 | |
0.006378 | |
0.006448 | |
0.006439 | |
0.006543 | |
0.006541 | |
0.006586 | |
0.006622 | |
0.006608 | |
0.006637 | |
0.006600 | |
0.006586 | |
0.006554 | |
0.006554 | |
0.006378 | |
0.006303 | |
0.006226 | |
0.006527 | |
0.006341 | |
0.006306 | |
0.006145 | |
0.006142 | |
0.006072 | |
0.006045 | |
0.006045 | |
0.006087 | |
0.006079 | |
0.005995 | |
0.005890 | |
0.005704 | |
0.005706 | |
0.005706 | |
0.005696 | |
0.005646 | |
0.005637 | |
0.005707 | |
0.005713 | |
0.005729 | |
0.005578 | |
0.005607 | |
0.005518 | |
0.005497 | |
0.005535 | |
0.004328 | |
0.004280 | |
0.004401 | |
0.004373 | |
0.004348 | |
0.004270 | |
0.004257 | |
0.004296 | |
0.004347 | |
0.004276 | |
0.004305 | |
0.004100 | |
0.004125 | |
0.004074 | |
0.004014 | |
0.004016 | |
0.003912 | |
0.004027 | |
0.004056 | |
0.004054 | |
0.003933 | |
0.003951 | |
0.003953 | |
0.003920 | |
0.003956 | |
0.004013 | |
0.003994 | |
0.004022 | |
0.003915 | |
0.003954 | |
0.003906 | |
0.003905 | |
0.003884 | |
0.004277 | |
0.004019 | |
0.003963 | |
0.003969 | |
0.004016 | |
0.004111 | |
0.004026 | |
0.004022 | |
0.004104 | |
0.004163 | |
0.004144 | |
0.004179 | |
0.004118 | |
0.004142 | |
0.004132 | |
0.004254 | |
0.004307 | |
0.004310 | |
0.004089 | |
0.004122 | |
0.004055 | |
0.004067 | |
0.004010 | |
0.004021 | |
0.003815 | |
0.003984 | |
0.003984 | |
0.004043 | |
0.003931 | |
0.004040 | |
0.004015 | |
0.004077 | |
0.004055 | |
0.003973 | |
0.003980 | |
0.004105 | |
0.004006 | |
0.003943 | |
0.004060 | |
0.003960 | |
0.003784 | |
0.003798 | |
0.003840 | |
0.003836 | |
0.003825 | |
0.003755 | |
0.003734 | |
0.003766 | |
0.003805 | |
0.003799 | |
0.003844 | |
0.003879 | |
0.003900 | |
0.003842 | |
0.003762 | |
0.003830 | |
0.003823 | |
0.003772 | |
0.003791 | |
0.003776 | |
0.003923 | |
0.003902 | |
0.003982 | |
0.003929 | |
0.003975 | |
0.004076 | |
0.004028 | |
0.004062 | |
0.004115 | |
0.003927 | |
0.003848 | |
0.003811 | |
0.003857 | |
0.003780 | |
0.003869 | |
0.003849 | |
0.003835 | |
0.003933 | |
0.003853 | |
0.003850 | |
0.003782 | |
0.003797 | |
0.003888 | |
0.003850 | |
0.003859 | |
0.003748 | |
0.003716 | |
0.003651 | |
0.003791 | |
0.003725 | |
0.003741 | |
0.003647 | |
0.003755 | |
0.003875 | |
0.003906 | |
0.003938 | |
0.003918 | |
0.003910 | |
0.004198 | |
0.004332 | |
0.004413 | |
0.004467 | |
0.004554 | |
0.004576 | |
0.004647 | |
0.004588 | |
0.004656 | |
0.004634 | |
0.004663 | |
0.004649 | |
0.004665 | |
0.004729 | |
0.004770 | |
0.004735 | |
0.004683 | |
0.004741 | |
0.004805 | |
0.004831 | |
0.004859 | |
0.004902 | |
0.004932 | |
0.004996 | |
0.004996 | |
0.005061 | |
0.005077 | |
0.005084 | |
0.005117 | |
0.005007 | |
0.005037 | |
0.004957 | |
0.004918 | |
0.004667 | |
0.004742 | |
0.004629 | |
0.004763 | |
0.004864 | |
0.004831 | |
0.004831 | |
0.004777 | |
0.004819 | |
0.004787 | |
0.004799 | |
0.004713 | |
0.004536 | |
0.004529 | |
0.004800 | |
0.004785 | |
0.004774 | |
0.004748 | |
0.004704 | |
0.004768 | |
0.004740 | |
0.004631 | |
0.004491 | |
0.004552 | |
0.004503 | |
0.004526 | |
0.004533 | |
0.004442 | |
0.004431 | |
0.004428 | |
0.004460 | |
0.004453 | |
0.004490 | |
0.004453 | |
0.004452 | |
0.004457 | |
0.004267 | |
0.004263 | |
0.004272 | |
0.004265 | |
0.004182 | |
0.004261 | |
0.004363 | |
0.004199 | |
0.004214 | |
0.004089 | |
0.004009 | |
0.004042 | |
0.003929 | |
0.004001 | |
0.004088 | |
0.004073 | |
0.004038 | |
0.003969 | |
0.003928 | |
0.003907 | |
0.004008 | |
0.003991 | |
0.003952 | |
0.003980 | |
0.003971 | |
0.003949 | |
0.003896 | |
0.003937 | |
0.003933 | |
0.003948 | |
0.003970 | |
0.003971 | |
0.004040 | |
0.004050 | |
0.004118 | |
0.004075 | |
0.004041 | |
0.004039 | |
0.003933 | |
0.003896 | |
0.003895 | |
0.003931 | |
0.003852 | |
0.003930 | |
0.003946 | |
0.003823 | |
0.003843 | |
0.003882 | |
0.003815 | |
0.003759 | |
0.003762 | |
0.003859 | |
0.003762 | |
0.003787 | |
0.003757 | |
0.003654 | |
0.003665 | |
0.003660 | |
0.003689 | |
0.003666 | |
0.003668 | |
0.003712 | |
0.003767 | |
0.003785 | |
0.003780 | |
0.003805 | |
0.003780 | |
0.003912 | |
0.003974 | |
0.003934 | |
0.003954 | |
0.003962 | |
0.003888 | |
0.003952 | |
0.003996 | |
0.003945 | |
0.003963 | |
0.003911 | |
0.003999 | |
0.003961 | |
0.003973 | |
0.003899 | |
0.003949 | |
0.003967 | |
0.003930 | |
0.003941 | |
0.003905 | |
0.003947 | |
0.003849 | |
0.003745 | |
0.003742 | |
0.003883 | |
0.003836 | |
0.003828 | |
0.003956 | |
0.003965 | |
0.003910 | |
0.003925 | |
0.004001 | |
0.004037 | |
0.004135 | |
0.004066 | |
0.003919 | |
0.003893 | |
0.003953 | |
0.004033 | |
0.004030 | |
0.004228 | |
0.004180 | |
0.004237 | |
0.004259 | |
0.004133 | |
0.004204 | |
0.004218 | |
0.004216 | |
0.004205 | |
0.004236 | |
0.004271 | |
0.004172 | |
0.004191 | |
0.004236 | |
0.004245 | |
0.004145 | |
0.004153 | |
0.004175 | |
0.004216 | |
0.004266 | |
0.004263 | |
0.004194 | |
0.004178 | |
0.004135 | |
0.004102 | |
0.004121 | |
0.004121 | |
0.004131 | |
0.004087 | |
0.004031 | |
0.003975 | |
0.004001 | |
0.004042 | |
0.003992 | |
0.003799 | |
0.003788 | |
0.003833 | |
0.003745 | |
0.003692 | |
0.003748 | |
0.003734 | |
0.003700 | |
0.003842 | |
0.003965 | |
0.004080 | |
0.004041 | |
0.004059 | |
0.004150 | |
0.004099 | |
0.004021 | |
0.003910 | |
0.003806 | |
0.003706 | |
0.003724 | |
0.003723 | |
0.003731 | |
0.003735 | |
0.003873 | |
0.003827 | |
0.003766 | |
0.003643 | |
0.003674 | |
0.003613 | |
0.003572 | |
0.003525 | |
0.003410 | |
0.003451 | |
0.003898 | |
0.003927 | |
0.003935 | |
0.003908 | |
0.003931 | |
0.003825 | |
0.003978 | |
0.003933 | |
0.003897 | |
0.004020 | |
0.003879 | |
0.003911 | |
0.003958 | |
0.003978 | |
0.003924 | |
0.003939 | |
0.004255 | |
0.004288 | |
0.004293 | |
0.004346 | |
0.004253 | |
0.004320 | |
0.004217 | |
0.004049 | |
0.004075 | |
0.004213 | |
0.004273 | |
0.004338 | |
0.004274 | |
0.004255 | |
0.004531 | |
0.004532 | |
0.004560 | |
0.004586 | |
0.004618 | |
0.004506 | |
0.004664 | |
0.004585 | |
0.004587 | |
0.004606 | |
0.004541 | |
0.004740 | |
0.004670 | |
0.004660 | |
0.004596 | |
0.004623 | |
0.004558 | |
0.004554 | |
0.004494 | |
0.004566 | |
0.004464 | |
0.004571 | |
0.004225 | |
0.004232 | |
0.004184 | |
0.004131 | |
0.004013 | |
0.003962 | |
0.003981 | |
0.004055 | |
0.004036 | |
0.003928 | |
0.004119 | |
0.003782 | |
0.003713 | |
0.003775 | |
0.004072 | |
0.004489 | |
0.004459 | |
0.004485 | |
0.004361 | |
0.004490 | |
0.004533 | |
0.004304 | |
0.004419 | |
0.004352 | |
0.004346 | |
0.004385 | |
0.004353 | |
0.004402 | |
0.004427 | |
0.004415 | |
0.004418 | |
0.004415 | |
0.004418 | |
0.004420 | |
0.004396 | |
0.004346 | |
0.004398 | |
0.004419 | |
0.004413 | |
0.004419 | |
0.004400 | |
0.004421 | |
0.004415 | |
0.004427 | |
0.004411 | |
0.004402 | |
0.004391 | |
0.004394 | |
0.004383 | |
0.004387 | |
0.004371 | |
0.004368 | |
0.004332 | |
0.004353 | |
0.004308 | |
0.004319 | |
0.004254 | |
0.004262 | |
0.004286 | |
0.004287 | |
0.004289 | |
0.004320 | |
0.004200 | |
0.004315 | |
0.004314 | |
0.004317 | |
0.004367 | |
0.004367 | |
0.004375 | |
0.004350 | |
0.004389 | |
0.004389 | |
0.004390 | |
0.004391 | |
0.004372 | |
0.004374 | |
0.004372 | |
0.004389 | |
0.004385 | |
0.004426 | |
0.004477 | |
0.004476 | |
0.004476 | |
0.004475 | |
0.004474 | |
0.004487 | |
0.004488 | |
0.004483 | |
0.004555 | |
0.004560 | |
0.004617 | |
0.004635 | |
0.004602 | |
0.004603 | |
0.004598 | |
0.004603 | |
0.004636 | |
0.004629 | |
0.004631 | |
0.004636 | |
0.004636 | |
0.004616 | |
0.004619 | |
0.004613 | |
0.004618 | |
0.004566 | |
0.004577 | |
0.004580 | |
0.004628 | |
0.004594 | |
0.004600 | |
0.004597 | |
0.004594 | |
0.008959 | |
0.007257 | |
0.007257 | |
0.007256 | |
0.007256 | |
0.007252 | |
0.007257 | |
0.007257 | |
0.007248 | |
0.007251 | |
0.007461 | |
0.007338 | |
0.007461 | |
0.007228 | |
0.007228 | |
0.007331 | |
0.007242 | |
0.007224 | |
0.007205 | |
0.007111 | |
0.007226 | |
0.007224 | |
0.007210 | |
0.007208 | |
0.007209 | |
0.007216 | |
0.007186 | |
0.007166 | |
0.007158 | |
0.007165 | |
0.007187 | |
0.007186 | |
0.007180 | |
0.007165 | |
0.007179 | |
0.007153 | |
0.007180 | |
0.007190 | |
0.007180 | |
0.007149 | |
0.007153 | |
0.007183 | |
0.007178 | |
0.007161 | |
0.007151 | |
0.007147 | |
0.007140 | |
0.007105 | |
0.007074 | |
0.007053 | |
0.007044 | |
0.007038 | |
0.007035 | |
0.006975 | |
0.006964 | |
0.006935 | |
0.006911 | |
0.006907 | |
0.006901 | |
0.006877 | |
0.006858 | |
0.006849 | |
0.006801 | |
0.006773 | |
0.006870 | |
0.006711 | |
0.006712 | |
0.006716 | |
0.006700 | |
0.006686 | |
0.006787 | |
0.006745 | |
0.006727 | |
0.006658 | |
0.006626 | |
0.006384 | |
0.006325 | |
0.006315 | |
0.006289 | |
0.006284 | |
0.006213 | |
0.006173 | |
0.006136 | |
0.006107 | |
0.006066 | |
0.006012 | |
0.005982 | |
0.005921 | |
0.005922 | |
0.005837 | |
0.005811 | |
0.005768 | |
0.005854 | |
0.005850 | |
0.005807 | |
0.005791 | |
0.005742 | |
0.005717 | |
0.005680 | |
0.005653 | |
0.005652 | |
0.005281 | |
0.005199 | |
0.005203 | |
0.005191 | |
0.005192 | |
0.005193 | |
0.005204 | |
0.005198 | |
0.005191 | |
0.005197 | |
0.005198 | |
0.005198 | |
0.005200 | |
0.005199 | |
0.005189 | |
0.005185 | |
0.005193 | |
0.005187 | |
0.005181 | |
0.005194 | |
0.005190 | |
0.005534 | |
0.005529 | |
0.005533 | |
0.005567 | |
0.005582 | |
0.005015 | |
0.005024 | |
0.005043 | |
0.005055 | |
0.005076 | |
0.005084 | |
0.005078 | |
0.005095 | |
0.005105 | |
0.005115 | |
0.005117 |