Történelmi São Tomé és Príncipe-i dobra / libériai dollár

Története napidíjak STD /LRD óta kedd, 25 július 2006.

A maximális született

1 São Tomé és Príncipe-i dobra = 0.009814 libériai dollár

A minimum az

1 São Tomé és Príncipe-i dobra = 0.003410 libériai dollár

Ár története LRD / STD

Date STD/LRD
0.007851
0.008121
0.008143
0.008147
0.008102
0.008111
0.008131
0.008123
0.008147
0.008129
0.008154
0.008171
0.008169
0.008190
0.008196
0.008212
0.008223
0.008221
0.008241
0.008252
0.008269
0.008271
0.008269
0.008247
0.008232
0.008222
0.008209
0.008235
0.008260
0.008350
0.008364
0.008345
0.008290
0.008120
0.008080
0.008012
0.007980
0.007961
0.007948
0.007922
0.007971
0.008007
0.008123
0.008216
0.008233
0.008230
0.008218
0.008219
0.008179
0.008134
0.008010
0.007994
0.008986
0.008994
0.009051
0.009034
0.009035
0.009015
0.009021
0.009014
0.009016
0.008999
0.008994
0.008964
0.008960
0.008918
0.008947
0.008977
0.008982
0.008959
0.008955
0.008956
0.008955
0.008976
0.008980
0.008913
0.008961
0.008944
0.008923
0.008921
0.008908
0.008954
0.008879
0.008850
0.008765
0.008531
0.008460
0.008381
0.008208
0.008178
0.008118
0.008045
0.008038
0.008071
0.008198
0.008506
0.008613
0.008616
0.008630
0.008641
0.008664
0.008695
0.008768
0.008796
0.008754
0.008751
0.008757
0.008763
0.008763
0.008772
0.008772
0.008752
0.008751
0.008727
0.008729
0.008721
0.008713
0.008698
0.008699
0.008688
0.008683
0.008684
0.008707
0.008691
0.008671
0.008662
0.008662
0.008655
0.008651
0.008644
0.008599
0.008617
0.008563
0.008550
0.008545
0.008532
0.008518
0.008498
0.008485
0.008474
0.008459
0.008453
0.008417
0.008444
0.008444
0.008437
0.008437
0.008426
0.008415
0.008415
0.008393
0.008387
0.008372
0.008381
0.008373
0.008359
0.008363
0.008347
0.008348
0.008348
0.008359
0.008379
0.008366
0.008095
0.008046
0.008029
0.007913
0.007865
0.007728
0.007553
0.007457
0.007359
0.007350
0.007331
0.007269
0.007250
0.007153
0.007142
0.006997
0.006988
0.006914
0.006737
0.006890
0.006883
0.006868
0.006857
0.006786
0.006769
0.006769
0.006765
0.006747
0.006747
0.006747
0.006729
0.006747
0.006739
0.006737
0.006712
0.006705
0.006661
0.006754
0.006760
0.006779
0.006877
0.006875
0.006877
0.006866
0.006862
0.006855
0.006857
0.006944
0.006865
0.006763
0.006933
0.006935
0.006938
0.006915
0.006534
0.006613
0.006575
0.006890
0.006847
0.006875
0.006872
0.006991
0.007147
0.007195
0.007202
0.007214
0.007283
0.007267
0.007258
0.007223
0.007177
0.007094
0.006956
0.006886
0.006773
0.006723
0.006674
0.006698
0.006702
0.006756
0.006893
0.007025
0.007164
0.007437
0.007780
0.008140
0.008134
0.008262
0.008276
0.008252
0.008283
0.008283
0.008250
0.008285
0.008305
0.008293
0.008291
0.008315
0.008354
0.008354
0.008356
0.008350
0.008426
0.008346
0.008277
0.008276
0.008281
0.008288
0.008294
0.008304
0.008323
0.008365
0.008301
0.008301
0.008415
0.008416
0.008551
0.008534
0.008518
0.008541
0.008411
0.008355
0.008333
0.008231
0.008184
0.008063
0.007952
0.007901
0.007764
0.007596
0.007536
0.007500
0.007554
0.008234
0.008659
0.009015
0.009305
0.009427
0.009445
0.009456
0.009456
0.009534
0.009501
0.009503
0.009503
0.009494
0.009363
0.009320
0.009193
0.009124
0.009134
0.009090
0.009057
0.009059
0.009029
0.009025
0.009009
0.008998
0.009000
0.008997
0.008996
0.008979
0.008979
0.008985
0.008978
0.008945
0.008934
0.008945
0.008978
0.008958
0.008956
0.008915
0.008977
0.009044
0.009021
0.008929
0.008835
0.008749
0.008708
0.008708
0.008696
0.008754
0.008891
0.008954
0.009021
0.009802
0.009814
0.009809
0.009805
0.009786
0.009786
0.009636
0.009663
0.009652
0.009694
0.009634
0.009508
0.009415
0.009415
0.009422
0.009386
0.009351
0.009322
0.009207
0.009102
0.009266
0.009212
0.009206
0.009083
0.008776
0.008620
0.008503
0.008236
0.008071
0.007933
0.007829
0.007791
0.007743
0.007714
0.007708
0.007684
0.007684
0.007654
0.007648
0.007636
0.007651
0.007642
0.007589
0.007551
0.007490
0.007472
0.007461
0.007482
0.007510
0.007508
0.007508
0.007503
0.007494
0.007480
0.007444
0.007462
0.007436
0.007421
0.007392
0.007364
0.007342
0.007328
0.007328
0.007328
0.007339
0.007282
0.007211
0.007222
0.007299
0.007642
0.007501
0.007168
0.007023
0.006692
0.006661
0.006593
0.006525
0.006378
0.006448
0.006439
0.006543
0.006541
0.006586
0.006622
0.006608
0.006637
0.006600
0.006586
0.006554
0.006554
0.006378
0.006303
0.006226
0.006527
0.006341
0.006306
0.006145
0.006142
0.006072
0.006045
0.006045
0.006087
0.006079
0.005995
0.005890
0.005704
0.005706
0.005706
0.005696
0.005646
0.005637
0.005707
0.005713
0.005729
0.005578
0.005607
0.005518
0.005497
0.005535
0.004328
0.004280
0.004401
0.004373
0.004348
0.004270
0.004257
0.004296
0.004347
0.004276
0.004305
0.004100
0.004125
0.004074
0.004014
0.004016
0.003912
0.004027
0.004056
0.004054
0.003933
0.003951
0.003953
0.003920
0.003956
0.004013
0.003994
0.004022
0.003915
0.003954
0.003906
0.003905
0.003884
0.004277
0.004019
0.003963
0.003969
0.004016
0.004111
0.004026
0.004022
0.004104
0.004163
0.004144
0.004179
0.004118
0.004142
0.004132
0.004254
0.004307
0.004310
0.004089
0.004122
0.004055
0.004067
0.004010
0.004021
0.003815
0.003984
0.003984
0.004043
0.003931
0.004040
0.004015
0.004077
0.004055
0.003973
0.003980
0.004105
0.004006
0.003943
0.004060
0.003960
0.003784
0.003798
0.003840
0.003836
0.003825
0.003755
0.003734
0.003766
0.003805
0.003799
0.003844
0.003879
0.003900
0.003842
0.003762
0.003830
0.003823
0.003772
0.003791
0.003776
0.003923
0.003902
0.003982
0.003929
0.003975
0.004076
0.004028
0.004062
0.004115
0.003927
0.003848
0.003811
0.003857
0.003780
0.003869
0.003849
0.003835
0.003933
0.003853
0.003850
0.003782
0.003797
0.003888
0.003850
0.003859
0.003748
0.003716
0.003651
0.003791
0.003725
0.003741
0.003647
0.003755
0.003875
0.003906
0.003938
0.003918
0.003910
0.004198
0.004332
0.004413
0.004467
0.004554
0.004576
0.004647
0.004588
0.004656
0.004634
0.004663
0.004649
0.004665
0.004729
0.004770
0.004735
0.004683
0.004741
0.004805
0.004831
0.004859
0.004902
0.004932
0.004996
0.004996
0.005061
0.005077
0.005084
0.005117
0.005007
0.005037
0.004957
0.004918
0.004667
0.004742
0.004629
0.004763
0.004864
0.004831
0.004831
0.004777
0.004819
0.004787
0.004799
0.004713
0.004536
0.004529
0.004800
0.004785
0.004774
0.004748
0.004704
0.004768
0.004740
0.004631
0.004491
0.004552
0.004503
0.004526
0.004533
0.004442
0.004431
0.004428
0.004460
0.004453
0.004490
0.004453
0.004452
0.004457
0.004267
0.004263
0.004272
0.004265
0.004182
0.004261
0.004363
0.004199
0.004214
0.004089
0.004009
0.004042
0.003929
0.004001
0.004088
0.004073
0.004038
0.003969
0.003928
0.003907
0.004008
0.003991
0.003952
0.003980
0.003971
0.003949
0.003896
0.003937
0.003933
0.003948
0.003970
0.003971
0.004040
0.004050
0.004118
0.004075
0.004041
0.004039
0.003933
0.003896
0.003895
0.003931
0.003852
0.003930
0.003946
0.003823
0.003843
0.003882
0.003815
0.003759
0.003762
0.003859
0.003762
0.003787
0.003757
0.003654
0.003665
0.003660
0.003689
0.003666
0.003668
0.003712
0.003767
0.003785
0.003780
0.003805
0.003780
0.003912
0.003974
0.003934
0.003954
0.003962
0.003888
0.003952
0.003996
0.003945
0.003963
0.003911
0.003999
0.003961
0.003973
0.003899
0.003949
0.003967
0.003930
0.003941
0.003905
0.003947
0.003849
0.003745
0.003742
0.003883
0.003836
0.003828
0.003956
0.003965
0.003910
0.003925
0.004001
0.004037
0.004135
0.004066
0.003919
0.003893
0.003953
0.004033
0.004030
0.004228
0.004180
0.004237
0.004259
0.004133
0.004204
0.004218
0.004216
0.004205
0.004236
0.004271
0.004172
0.004191
0.004236
0.004245
0.004145
0.004153
0.004175
0.004216
0.004266
0.004263
0.004194
0.004178
0.004135
0.004102
0.004121
0.004121
0.004131
0.004087
0.004031
0.003975
0.004001
0.004042
0.003992
0.003799
0.003788
0.003833
0.003745
0.003692
0.003748
0.003734
0.003700
0.003842
0.003965
0.004080
0.004041
0.004059
0.004150
0.004099
0.004021
0.003910
0.003806
0.003706
0.003724
0.003723
0.003731
0.003735
0.003873
0.003827
0.003766
0.003643
0.003674
0.003613
0.003572
0.003525
0.003410
0.003451
0.003898
0.003927
0.003935
0.003908
0.003931
0.003825
0.003978
0.003933
0.003897
0.004020
0.003879
0.003911
0.003958
0.003978
0.003924
0.003939
0.004255
0.004288
0.004293
0.004346
0.004253
0.004320
0.004217
0.004049
0.004075
0.004213
0.004273
0.004338
0.004274
0.004255
0.004531
0.004532
0.004560
0.004586
0.004618
0.004506
0.004664
0.004585
0.004587
0.004606
0.004541
0.004740
0.004670
0.004660
0.004596
0.004623
0.004558
0.004554
0.004494
0.004566
0.004464
0.004571
0.004225
0.004232
0.004184
0.004131
0.004013
0.003962
0.003981
0.004055
0.004036
0.003928
0.004119
0.003782
0.003713
0.003775
0.004072
0.004489
0.004459
0.004485
0.004361
0.004490
0.004533
0.004304
0.004419
0.004352
0.004346
0.004385
0.004353
0.004402
0.004427
0.004415
0.004418
0.004415
0.004418
0.004420
0.004396
0.004346
0.004398
0.004419
0.004413
0.004419
0.004400
0.004421
0.004415
0.004427
0.004411
0.004402
0.004391
0.004394
0.004383
0.004387
0.004371
0.004368
0.004332
0.004353
0.004308
0.004319
0.004254
0.004262
0.004286
0.004287
0.004289
0.004320
0.004200
0.004315
0.004314
0.004317
0.004367
0.004367
0.004375
0.004350
0.004389
0.004389
0.004390
0.004391
0.004372
0.004374
0.004372
0.004389
0.004385
0.004426
0.004477
0.004476
0.004476
0.004475
0.004474
0.004487
0.004488
0.004483
0.004555
0.004560
0.004617
0.004635
0.004602
0.004603
0.004598
0.004603
0.004636
0.004629
0.004631
0.004636
0.004636
0.004616
0.004619
0.004613
0.004618
0.004566
0.004577
0.004580
0.004628
0.004594
0.004600
0.004597
0.004594
0.008959
0.007257
0.007257
0.007256
0.007256
0.007252
0.007257
0.007257
0.007248
0.007251
0.007461
0.007338
0.007461
0.007228
0.007228
0.007331
0.007242
0.007224
0.007205
0.007111
0.007226
0.007224
0.007210
0.007208
0.007209
0.007216
0.007186
0.007166
0.007158
0.007165
0.007187
0.007186
0.007180
0.007165
0.007179
0.007153