Sejarah kurs harian STD /NPR sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Dobra Sao Tome dan Principe = 0.010796 Rupee Nepal
minimum pada
1 Dobra Sao Tome dan Principe = 0.003514 Rupee Nepal
Date | STD/NPR |
---|---|
0.005987 | |
0.005996 | |
0.005998 | |
0.005993 | |
0.005991 | |
0.005988 | |
0.005966 | |
0.005983 | |
0.005987 | |
0.005969 | |
0.005944 | |
0.005954 | |
0.005950 | |
0.005961 | |
0.005952 | |
0.005971 | |
0.005968 | |
0.005968 | |
0.005945 | |
0.005967 | |
0.005990 | |
0.005981 | |
0.005963 | |
0.005992 | |
0.005990 | |
0.005987 | |
0.005982 | |
0.005988 | |
0.005975 | |
0.005973 | |
0.005970 | |
0.005980 | |
0.005978 | |
0.005976 | |
0.005967 | |
0.005974 | |
0.005947 | |
0.005942 | |
0.005934 | |
0.005963 | |
0.005960 | |
0.005937 | |
0.005911 | |
0.005736 | |
0.005749 | |
0.005792 | |
0.005738 | |
0.005749 | |
0.005746 | |
0.005780 | |
0.005780 | |
0.005789 | |
0.005806 | |
0.005773 | |
0.005732 | |
0.005723 | |
0.005726 | |
0.005741 | |
0.005760 | |
0.005742 | |
0.005808 | |
0.005798 | |
0.005796 | |
0.005795 | |
0.005709 | |
0.005707 | |
0.005728 | |
0.005773 | |
0.005803 | |
0.005804 | |
0.005792 | |
0.005781 | |
0.005732 | |
0.005727 | |
0.005735 | |
0.005698 | |
0.005757 | |
0.005790 | |
0.005752 | |
0.005713 | |
0.005787 | |
0.005751 | |
0.005739 | |
0.005687 | |
0.005684 | |
0.005706 | |
0.005714 | |
0.005704 | |
0.005681 | |
0.005681 | |
0.005701 | |
0.005747 | |
0.005672 | |
0.005788 | |
0.005746 | |
0.005699 | |
0.005680 | |
0.005374 | |
0.005399 | |
0.005380 | |
0.005605 | |
0.005609 | |
0.005630 | |
0.005566 | |
0.005651 | |
0.005676 | |
0.005721 | |
0.005745 | |
0.005647 | |
0.005645 | |
0.005714 | |
0.005650 | |
0.005663 | |
0.005652 | |
0.005627 | |
0.005566 | |
0.005620 | |
0.005665 | |
0.005723 | |
0.005712 | |
0.005683 | |
0.005665 | |
0.005622 | |
0.005692 | |
0.005651 | |
0.005719 | |
0.005748 | |
0.005752 | |
0.005759 | |
0.005655 | |
0.005697 | |
0.005694 | |
0.005678 | |
0.005632 | |
0.005644 | |
0.005707 | |
0.005729 | |
0.005744 | |
0.005748 | |
0.005755 | |
0.005796 | |
0.005807 | |
0.005795 | |
0.005789 | |
0.005781 | |
0.005758 | |
0.005677 | |
0.005596 | |
0.005618 | |
0.005640 | |
0.005657 | |
0.005702 | |
0.005767 | |
0.005742 | |
0.005794 | |
0.005633 | |
0.005579 | |
0.005610 | |
0.005613 | |
0.005746 | |
0.005783 | |
0.005690 | |
0.005752 | |
0.005692 | |
0.005693 | |
0.005692 | |
0.005729 | |
0.005737 | |
0.005728 | |
0.005728 | |
0.005779 | |
0.005657 | |
0.005660 | |
0.005662 | |
0.005667 | |
0.005686 | |
0.005623 | |
0.005661 | |
0.005659 | |
0.005584 | |
0.005578 | |
0.005572 | |
0.005598 | |
0.005579 | |
0.005611 | |
0.005584 | |
0.005591 | |
0.005656 | |
0.005704 | |
0.005622 | |
0.005602 | |
0.005520 | |
0.005471 | |
0.005513 | |
0.005446 | |
0.005492 | |
0.005529 | |
0.005525 | |
0.005479 | |
0.005478 | |
0.005507 | |
0.005515 | |
0.005498 | |
0.005485 | |
0.005529 | |
0.005557 | |
0.005486 | |
0.005529 | |
0.005464 | |
0.005472 | |
0.005352 | |
0.005370 | |
0.005246 | |
0.005207 | |
0.005167 | |
0.005212 | |
0.005291 | |
0.005301 | |
0.005272 | |
0.005246 | |
0.005330 | |
0.005296 | |
0.005285 | |
0.005265 | |
0.005273 | |
0.005323 | |
0.005322 | |
0.005328 | |
0.005305 | |
0.005249 | |
0.005248 | |
0.005255 | |
0.005284 | |
0.005265 | |
0.005252 | |
0.005261 | |
0.005308 | |
0.005295 | |
0.005297 | |
0.005334 | |
0.005296 | |
0.005291 | |
0.005212 | |
0.005108 | |
0.005113 | |
0.005084 | |
0.005091 | |
0.005143 | |
0.005273 | |
0.005311 | |
0.005292 | |
0.005260 | |
0.005285 | |
0.005300 | |
0.005357 | |
0.005271 | |
0.005307 | |
0.005292 | |
0.005273 | |
0.005293 | |
0.005269 | |
0.005232 | |
0.005212 | |
0.005306 | |
0.005382 | |
0.005382 | |
0.005416 | |
0.005408 | |
0.005451 | |
0.005397 | |
0.005399 | |
0.005391 | |
0.005282 | |
0.005306 | |
0.005334 | |
0.005442 | |
0.005420 | |
0.005356 | |
0.005386 | |
0.005446 | |
0.005538 | |
0.005557 | |
0.005581 | |
0.005580 | |
0.005596 | |
0.005607 | |
0.005538 | |
0.005523 | |
0.005507 | |
0.005507 | |
0.005402 | |
0.005329 | |
0.005304 | |
0.005310 | |
0.005230 | |
0.005233 | |
0.005244 | |
0.005231 | |
0.005263 | |
0.005229 | |
0.005185 | |
0.005158 | |
0.005175 | |
0.005127 | |
0.005120 | |
0.005250 | |
0.005264 | |
0.005238 | |
0.005287 | |
0.005323 | |
0.005278 | |
0.005206 | |
0.005233 | |
0.005240 | |
0.005223 | |
0.005232 | |
0.005228 | |
0.005207 | |
0.005200 | |
0.005153 | |
0.005189 | |
0.005136 | |
0.005065 | |
0.005031 | |
0.004983 | |
0.004994 | |
0.004950 | |
0.004954 | |
0.004967 | |
0.004994 | |
0.005033 | |
0.005017 | |
0.005001 | |
0.004940 | |
0.004955 | |
0.004992 | |
0.004993 | |
0.005012 | |
0.005010 | |
0.005074 | |
0.005006 | |
0.005030 | |
0.004972 | |
0.004967 | |
0.004933 | |
0.004938 | |
0.004914 | |
0.004935 | |
0.004898 | |
0.004814 | |
0.004801 | |
0.004827 | |
0.004706 | |
0.004690 | |
0.004717 | |
0.004731 | |
0.004702 | |
0.004725 | |
0.004590 | |
0.004602 | |
0.004574 | |
0.004580 | |
0.004475 | |
0.004451 | |
0.004509 | |
0.004603 | |
0.004602 | |
0.004729 | |
0.004729 | |
0.004729 | |
0.004729 | |
0.004729 | |
0.004729 | |
0.004729 | |
0.004729 | |
0.004721 | |
0.004673 | |
0.004667 | |
0.004641 | |
0.004631 | |
0.004649 | |
0.004737 | |
0.004763 | |
0.004742 | |
0.004741 | |
0.004807 | |
0.004733 | |
0.004755 | |
0.004786 | |
0.004888 | |
0.004880 | |
0.004887 | |
0.004871 | |
0.004884 | |
0.004889 | |
0.004895 | |
0.004927 | |
0.004869 | |
0.004836 | |
0.004892 | |
0.004801 | |
0.004846 | |
0.004837 | |
0.004895 | |
0.004900 | |
0.004978 | |
0.004924 | |
0.004946 | |
0.004885 | |
0.004946 | |
0.004950 | |
0.004976 | |
0.004989 | |
0.004891 | |
0.004911 | |
0.004948 | |
0.004927 | |
0.004859 | |
0.004906 | |
0.004879 | |
0.004812 | |
0.004936 | |
0.004972 | |
0.004961 | |
0.004931 | |
0.004818 | |
0.004732 | |
0.004744 | |
0.004705 | |
0.004684 | |
0.004699 | |
0.004683 | |
0.004752 | |
0.004663 | |
0.004612 | |
0.004616 | |
0.004655 | |
0.004649 | |
0.004702 | |
0.004715 | |
0.004810 | |
0.004806 | |
0.004802 | |
0.004825 | |
0.004872 | |
0.004891 | |
0.004853 | |
0.004872 | |
0.004948 | |
0.004739 | |
0.004564 | |
0.004618 | |
0.004625 | |
0.004514 | |
0.004606 | |
0.004595 | |
0.004657 | |
0.004705 | |
0.004692 | |
0.004664 | |
0.004560 | |
0.004586 | |
0.004696 | |
0.004658 | |
0.004619 | |
0.004488 | |
0.004401 | |
0.004320 | |
0.004434 | |
0.004422 | |
0.004414 | |
0.004341 | |
0.004454 | |
0.004531 | |
0.004602 | |
0.004629 | |
0.004609 | |
0.004583 | |
0.004511 | |
0.004684 | |
0.004813 | |
0.004971 | |
0.005068 | |
0.005063 | |
0.005101 | |
0.004957 | |
0.005055 | |
0.005014 | |
0.005045 | |
0.005018 | |
0.005044 | |
0.005083 | |
0.005139 | |
0.005066 | |
0.005041 | |
0.005095 | |
0.005112 | |
0.005135 | |
0.005130 | |
0.005224 | |
0.005240 | |
0.005317 | |
0.005357 | |
0.005347 | |
0.005281 | |
0.005306 | |
0.005390 | |
0.005304 | |
0.005357 | |
0.005340 | |
0.005300 | |
0.005263 | |
0.005269 | |
0.005233 | |
0.005237 | |
0.005399 | |
0.005445 | |
0.005484 | |
0.005446 | |
0.005440 | |
0.005383 | |
0.005380 | |
0.005450 | |
0.005551 | |
0.005557 | |
0.005583 | |
0.005567 | |
0.005529 | |
0.005551 | |
0.005518 | |
0.005628 | |
0.005473 | |
0.005491 | |
0.005533 | |
0.005591 | |
0.005538 | |
0.005534 | |
0.005487 | |
0.005497 | |
0.005530 | |
0.005473 | |
0.005536 | |
0.005427 | |
0.005551 | |
0.005501 | |
0.005446 | |
0.005475 | |
0.005515 | |
0.005504 | |
0.005481 | |
0.005615 | |
0.005696 | |
0.005596 | |
0.005586 | |
0.005250 | |
0.005314 | |
0.005134 | |
0.005112 | |
0.005104 | |
0.005105 | |
0.005034 | |
0.005106 | |
0.005013 | |
0.004982 | |
0.004818 | |
0.004695 | |
0.004612 | |
0.004648 | |
0.004633 | |
0.004610 | |
0.004617 | |
0.004659 | |
0.004631 | |
0.004540 | |
0.004622 | |
0.004586 | |
0.004619 | |
0.004675 | |
0.004632 | |
0.004718 | |
0.004697 | |
0.004727 | |
0.004723 | |
0.004681 | |
0.004734 | |
0.004708 | |
0.004705 | |
0.004729 | |
0.004689 | |
0.004598 | |
0.004658 | |
0.004731 | |
0.004583 | |
0.004568 | |
0.004552 | |
0.004543 | |
0.004409 | |
0.004360 | |
0.004353 | |
0.004344 | |
0.004415 | |
0.004439 | |
0.004385 | |
0.004398 | |
0.004395 | |
0.004425 | |
0.004408 | |
0.004428 | |
0.004421 | |
0.004466 | |
0.004468 | |
0.004495 | |
0.004516 | |
0.004607 | |
0.004691 | |
0.004736 | |
0.004624 | |
0.004708 | |
0.004621 | |
0.004493 | |
0.004493 | |
0.004533 | |
0.004482 | |
0.004418 | |
0.004358 | |
0.004420 | |
0.004450 | |
0.004328 | |
0.004223 | |
0.004297 | |
0.004361 | |
0.004216 | |
0.004250 | |
0.004161 | |
0.004242 | |
0.004246 | |
0.004252 | |
0.004386 | |
0.004589 | |
0.004497 | |
0.004497 | |
0.004551 | |
0.004523 | |
0.004478 | |
0.004486 | |
0.004344 | |
0.004329 | |
0.004399 | |
0.004391 | |
0.004179 | |
0.004183 | |
0.004255 | |
0.004324 | |
0.004247 | |
0.004422 | |
0.004296 | |
0.004296 | |
0.004298 | |
0.004146 | |
0.004178 | |
0.004109 | |
0.004162 | |
0.004112 | |
0.004136 | |
0.004195 | |
0.004165 | |
0.004196 | |
0.004199 | |
0.004236 | |
0.004202 | |
0.004211 | |
0.004207 | |
0.004192 | |
0.004159 | |
0.004188 | |
0.004144 | |
0.004168 | |
0.004079 | |
0.004046 | |
0.004066 | |
0.004034 | |
0.004044 | |
0.004010 | |
0.003943 | |
0.003896 | |
0.003935 | |
0.003986 | |
0.003952 | |
0.003872 | |
0.003750 | |
0.003842 | |
0.003804 | |
0.003843 | |
0.003858 | |
0.003815 | |
0.003754 | |
0.003902 | |
0.003889 | |
0.004047 | |
0.003962 | |
0.004026 | |
0.004005 | |
0.004010 | |
0.003939 | |
0.003879 | |
0.003805 | |
0.003759 | |
0.003772 | |
0.003747 | |
0.003744 | |
0.003778 | |
0.003864 | |
0.003849 | |
0.003796 | |
0.003726 | |
0.003713 | |
0.003655 | |
0.003616 | |
0.003601 | |
0.003514 | |
0.003565 | |
0.003996 | |
0.004052 | |
0.003959 | |
0.003851 | |
0.003912 | |
0.003904 | |
0.003931 | |
0.003909 | |
0.003926 | |
0.003929 | |
0.003956 | |
0.003956 | |
0.003957 | |
0.003958 | |
0.003973 | |
0.003993 | |
0.004336 | |
0.004334 | |
0.004313 | |
0.004373 | |
0.004327 | |
0.004462 | |
0.004398 | |
0.004446 | |
0.004443 | |
0.004638 | |
0.004635 | |
0.004593 | |
0.004609 | |
0.004456 | |
0.004619 | |
0.004643 | |
0.004581 | |
0.004610 | |
0.004661 | |
0.004618 | |
0.004705 | |
0.004697 | |
0.004720 | |
0.004641 | |
0.004722 | |
0.004761 | |
0.004759 | |
0.004743 | |
0.004801 | |
0.004734 | |
0.004773 | |
0.004765 | |
0.004731 | |
0.004800 | |
0.004750 | |
0.004716 | |
0.004511 | |
0.004546 | |
0.004632 | |
0.004546 | |
0.004582 | |
0.004493 | |
0.004592 | |
0.004621 | |
0.004602 | |
0.004550 | |
0.004759 | |
0.004410 | |
0.004324 | |
0.004470 | |
0.004709 | |
0.005151 | |
0.005119 | |
0.005149 | |
0.005017 | |
0.005123 | |
0.005117 | |
0.004965 | |
0.005110 | |
0.005001 | |
0.005088 | |
0.005159 | |
0.005210 | |
0.005200 | |
0.005130 | |
0.005045 | |
0.005135 | |
0.005193 | |
0.005159 | |
0.005044 | |
0.005066 | |
0.005023 | |
0.004935 | |
0.004996 | |
0.004890 | |
0.004890 | |
0.004843 | |
0.004856 | |
0.004772 | |
0.004797 | |
0.004791 | |
0.004808 | |
0.004818 | |
0.004840 | |
0.004822 | |
0.004822 | |
0.004803 | |
0.004800 | |
0.004766 | |
0.004791 | |
0.004766 | |
0.004742 | |
0.004645 | |
0.004631 | |
0.004627 | |
0.004624 | |
0.004624 | |
0.004618 | |
0.004631 | |
0.004658 | |
0.004646 | |
0.004641 | |
0.004614 | |
0.004615 | |
0.004607 | |
0.004582 | |
0.004736 | |
0.004736 | |
0.004740 | |
0.004740 | |
0.004740 | |
0.004741 | |
0.004740 | |
0.004776 | |
0.004787 | |
0.004834 | |
0.004889 | |
0.004843 | |
0.004892 | |
0.004893 | |
0.004891 | |
0.004891 | |
0.004884 | |
0.004886 | |
0.004884 | |
0.004890 | |
0.005012 | |
0.005011 | |
0.005016 | |
0.004984 | |
0.004964 | |
0.004968 | |
0.004964 | |
0.004969 | |
0.004977 | |
0.004979 | |
0.004978 | |
0.004997 | |
0.004999 | |
0.004956 | |
0.004960 | |
0.004984 | |
0.005014 | |
0.005017 | |
0.005070 | |
0.005116 | |
0.005179 | |
0.005232 | |
0.005286 | |
0.010310 | |
0.010399 | |
0.010396 | |
0.010383 | |
0.010387 | |
0.010390 | |
0.010367 | |
0.010361 | |
0.010382 | |
0.010378 | |
0.010681 | |
0.010515 | |
0.010697 | |
0.010303 | |
0.010307 | |
0.010456 | |
0.010327 | |
0.010428 | |
0.010500 | |
0.010511 | |
0.010712 | |
0.010672 | |
0.010727 | |
0.010733 | |
0.010753 | |
0.010776 | |
0.010608 | |
0.010613 | |
0.010630 | |
0.010610 | |
0.010678 | |
0.010680 | |
0.010694 | |
0.010665 | |
0.010679 | |
0.010654 | |
0.010748 | |
0.010737 | |
0.010623 | |
0.010561 | |
0.010584 | |
0.010588 | |
0.010587 | |
0.010446 | |
0.010471 | |
0.010541 | |
0.010433 | |
0.010401 | |
0.010341 | |
0.010334 | |
0.010260 | |
0.010288 | |
0.010292 | |
0.010207 | |
0.010202 | |
0.010119 | |
0.010118 | |
0.010148 | |
0.010070 | |
0.010074 | |
0.010031 | |
0.010037 | |
0.009929 | |
0.009849 | |
0.009896 | |
0.010136 | |
0.010008 | |
0.009937 | |
0.009913 | |
0.009892 | |
0.009772 | |
0.009713 | |
0.009520 | |
0.009527 | |
0.009402 | |
0.009443 | |
0.009294 | |
0.009109 | |
0.009136 | |
0.009092 | |
0.008992 | |
0.008904 | |
0.008762 | |
0.008702 | |
0.008680 | |
0.008611 | |
0.008548 | |
0.008437 | |
0.008491 | |
0.008350 | |
0.008304 | |
0.008180 | |
0.008195 | |
0.008198 | |
0.008194 | |
0.008081 | |
0.008010 | |
0.008021 | |
0.007952 | |
0.008002 | |
0.008012 | |
0.007920 | |
0.007788 | |
0.007793 | |
0.007799 | |
0.007796 | |
0.007793 | |
0.007838 | |
0.007770 | |
0.007831 | |
0.007856 | |
0.007849 | |
0.007824 | |
0.007785 | |
0.007771 | |
0.007825 | |
0.007791 | |
0.007748 | |
0.007840 | |
0.007837 | |
0.007842 | |
0.007778 | |
0.008001 | |
0.007952 | |
0.007972 | |
0.008109 | |
0.008201 | |
0.008162 | |
0.008240 | |
0.008140 | |
0.008304 | |
0.008201 | |
0.008367 | |
0.008385 | |
0.008274 | |
0.008288 | |
0.008537 | |
0.008186 | |
0.008253 | |
0.008251 | |
0.008581 | |
0.008270 | |
0.008270 | |
0.008275 | |
0.008271 | |
0.008355 | |
0.008354 | |
0.008355 | |
0.008353 | |
0.008394 | |
0.008447 | |
0.008393 | |
0.008391 | |
0.007982 | |
0.008074 | |
0.008400 | |
0.008393 |