ประวัติ ศาสตร์ ดอบราเซาตูเมและปรินซิปี / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน STD /NPR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอบราเซาตูเมและปรินซิปี = 0.010796 รูปีเนปาล

ขั้นต่ำใน

1 ดอบราเซาตูเมและปรินซิปี = 0.003514 รูปีเนปาล

ประวัติราคา NPR / STD

Date STD/NPR
0.006922
0.006868
0.006848
0.006774
0.006797
0.006798
0.006863
0.006819
0.006834
0.006914
0.006841
0.006827
0.006774
0.006686
0.006691
0.006674
0.006744
0.006701
0.006622
0.006624
0.006576
0.006513
0.006509
0.006506
0.006574
0.006515
0.006520
0.006482
0.006479
0.006457
0.006436
0.006511
0.006464
0.006439
0.006400
0.006359
0.006368
0.006370
0.006336
0.006310
0.006367
0.006372
0.006372
0.006334
0.006326
0.006298
0.006328
0.006281
0.006268
0.006296
0.006285
0.006223
0.006188
0.006170
0.006165
0.006162
0.006224
0.006172
0.006155
0.006128
0.006109
0.006132
0.006088
0.006087
0.006104
0.006124
0.006174
0.006167
0.006137
0.006148
0.006237
0.006278
0.006263
0.006222
0.006236
0.006283
0.006199
0.006194
0.006215
0.006230
0.006161
0.006139
0.006123
0.006092
0.006093
0.006080
0.006055
0.006032
0.006059
0.006043
0.006034
0.006036
0.006038
0.006027
0.006000
0.005994
0.006018
0.006030
0.006028
0.006025
0.006023
0.006031
0.006031
0.006015
0.006010
0.006001
0.005997
0.005995
0.005994
0.005997
0.005993
0.005966
0.005966
0.005987
0.005996
0.005998
0.005993
0.005991
0.005988
0.005966
0.005983
0.005987
0.005969
0.005944
0.005954
0.005950
0.005961
0.005952
0.005971
0.005968
0.005968
0.005945
0.005967
0.005990
0.005981
0.005963
0.005992
0.005990
0.005987
0.005982
0.005988
0.005975
0.005973
0.005970
0.005980
0.005978
0.005976
0.005967
0.005974
0.005947
0.005942
0.005934
0.005963
0.005960
0.005937
0.005911
0.005736
0.005749
0.005792
0.005738
0.005749
0.005746
0.005780
0.005780
0.005789
0.005806
0.005773
0.005732
0.005723
0.005726
0.005741
0.005760
0.005742
0.005808
0.005798
0.005796
0.005795
0.005709
0.005707
0.005728
0.005773
0.005803
0.005804
0.005792
0.005781
0.005732
0.005727
0.005735
0.005698
0.005757
0.005790
0.005752
0.005713
0.005787
0.005751
0.005739
0.005687
0.005684
0.005706
0.005714
0.005704
0.005681
0.005681
0.005701
0.005747
0.005672
0.005788
0.005746
0.005699
0.005680
0.005374
0.005399
0.005380
0.005605
0.005609
0.005630
0.005566
0.005651
0.005676
0.005721
0.005745
0.005647
0.005645
0.005714
0.005650
0.005663
0.005652
0.005627
0.005566
0.005620
0.005665
0.005723
0.005712
0.005683
0.005665
0.005622
0.005692
0.005651
0.005719
0.005748
0.005752
0.005759
0.005655
0.005697
0.005694
0.005678
0.005632
0.005644
0.005707
0.005729
0.005744
0.005748
0.005755
0.005796
0.005807
0.005795
0.005789
0.005781
0.005758
0.005677
0.005596
0.005618
0.005640
0.005657
0.005702
0.005767
0.005742
0.005794
0.005633
0.005579
0.005610
0.005613
0.005746
0.005783
0.005690
0.005752
0.005692
0.005693
0.005692
0.005729
0.005737
0.005728
0.005728
0.005779
0.005657
0.005660
0.005662
0.005667
0.005686
0.005623
0.005661
0.005659
0.005584
0.005578
0.005572
0.005598
0.005579
0.005611
0.005584
0.005591
0.005656
0.005704
0.005622
0.005602
0.005520
0.005471
0.005513
0.005446
0.005492
0.005529
0.005525
0.005479
0.005478
0.005507
0.005515
0.005498
0.005485
0.005529
0.005557
0.005486
0.005529
0.005464
0.005472
0.005352
0.005370
0.005246
0.005207
0.005167
0.005212
0.005291
0.005301
0.005272
0.005246
0.005330
0.005296
0.005285
0.005265
0.005273
0.005323
0.005322
0.005328
0.005305
0.005249
0.005248
0.005255
0.005284
0.005265
0.005252
0.005261
0.005308
0.005295
0.005297
0.005334
0.005296
0.005291
0.005212
0.005108
0.005113
0.005084
0.005091
0.005143
0.005273
0.005311
0.005292
0.005260
0.005285
0.005300
0.005357
0.005271
0.005307
0.005292
0.005273
0.005293
0.005269
0.005232
0.005212
0.005306
0.005382
0.005382
0.005416
0.005408
0.005451
0.005397
0.005399
0.005391
0.005282
0.005306
0.005334
0.005442
0.005420
0.005356
0.005386
0.005446
0.005538
0.005557
0.005581
0.005580
0.005596
0.005607
0.005538
0.005523
0.005507
0.005507
0.005402
0.005329
0.005304
0.005310
0.005230
0.005233
0.005244
0.005231
0.005263
0.005229
0.005185
0.005158
0.005175
0.005127
0.005120
0.005250
0.005264
0.005238
0.005287
0.005323
0.005278
0.005206
0.005233
0.005240
0.005223
0.005232
0.005228
0.005207
0.005200
0.005153
0.005189
0.005136
0.005065
0.005031
0.004983
0.004994
0.004950
0.004954
0.004967
0.004994
0.005033
0.005017
0.005001
0.004940
0.004955
0.004992
0.004993
0.005012
0.005010
0.005074
0.005006
0.005030
0.004972
0.004967
0.004933
0.004938
0.004914
0.004935
0.004898
0.004814
0.004801
0.004827
0.004706
0.004690
0.004717
0.004731
0.004702
0.004725
0.004590
0.004602
0.004574
0.004580
0.004475
0.004451
0.004509
0.004603
0.004602
0.004729
0.004729
0.004729
0.004729
0.004729
0.004729
0.004729
0.004729
0.004721
0.004673
0.004667
0.004641
0.004631
0.004649
0.004737
0.004763
0.004742
0.004741
0.004807
0.004733
0.004755
0.004786
0.004888
0.004880
0.004887
0.004871
0.004884
0.004889
0.004895
0.004927
0.004869
0.004836
0.004892
0.004801
0.004846
0.004837
0.004895
0.004900
0.004978
0.004924
0.004946
0.004885
0.004946
0.004950
0.004976
0.004989
0.004891
0.004911
0.004948
0.004927
0.004859
0.004906
0.004879
0.004812
0.004936
0.004972
0.004961
0.004931
0.004818
0.004732
0.004744
0.004705
0.004684
0.004699
0.004683
0.004752
0.004663
0.004612
0.004616
0.004655
0.004649
0.004702
0.004715
0.004810
0.004806
0.004802
0.004825
0.004872
0.004891
0.004853
0.004872
0.004948
0.004739
0.004564
0.004618
0.004625
0.004514
0.004606
0.004595
0.004657
0.004705
0.004692
0.004664
0.004560
0.004586
0.004696
0.004658
0.004619
0.004488
0.004401
0.004320
0.004434
0.004422
0.004414
0.004341
0.004454
0.004531
0.004602
0.004629
0.004609
0.004583
0.004511
0.004684
0.004813
0.004971
0.005068
0.005063
0.005101
0.004957
0.005055
0.005014
0.005045
0.005018
0.005044
0.005083
0.005139
0.005066
0.005041
0.005095
0.005112
0.005135
0.005130
0.005224
0.005240
0.005317
0.005357
0.005347
0.005281
0.005306
0.005390
0.005304
0.005357
0.005340
0.005300
0.005263
0.005269
0.005233
0.005237
0.005399
0.005445
0.005484
0.005446
0.005440
0.005383
0.005380
0.005450
0.005551
0.005557
0.005583
0.005567
0.005529
0.005551
0.005518
0.005628
0.005473
0.005491
0.005533
0.005591
0.005538
0.005534
0.005487
0.005497
0.005530
0.005473
0.005536
0.005427
0.005551
0.005501
0.005446
0.005475
0.005515
0.005504
0.005481
0.005615
0.005696
0.005596
0.005586
0.005250
0.005314
0.005134
0.005112
0.005104
0.005105
0.005034
0.005106
0.005013
0.004982
0.004818
0.004695
0.004612
0.004648
0.004633
0.004610
0.004617
0.004659
0.004631
0.004540
0.004622
0.004586
0.004619
0.004675
0.004632
0.004718
0.004697
0.004727
0.004723
0.004681
0.004734
0.004708
0.004705
0.004729
0.004689
0.004598
0.004658
0.004731
0.004583
0.004568
0.004552
0.004543
0.004409
0.004360
0.004353
0.004344
0.004415
0.004439
0.004385
0.004398
0.004395
0.004425
0.004408
0.004428
0.004421
0.004466
0.004468
0.004495
0.004516
0.004607
0.004691
0.004736
0.004624
0.004708
0.004621
0.004493
0.004493
0.004533
0.004482
0.004418
0.004358
0.004420
0.004450
0.004328
0.004223
0.004297
0.004361
0.004216
0.004250
0.004161
0.004242
0.004246
0.004252
0.004386
0.004589
0.004497
0.004497
0.004551
0.004523
0.004478
0.004486
0.004344
0.004329
0.004399
0.004391
0.004179
0.004183
0.004255
0.004324
0.004247
0.004422
0.004296
0.004296
0.004298
0.004146
0.004178
0.004109
0.004162
0.004112
0.004136
0.004195
0.004165
0.004196
0.004199
0.004236
0.004202
0.004211
0.004207
0.004192
0.004159
0.004188
0.004144
0.004168
0.004079
0.004046
0.004066
0.004034
0.004044
0.004010
0.003943
0.003896
0.003935
0.003986
0.003952
0.003872
0.003750
0.003842
0.003804
0.003843
0.003858
0.003815
0.003754
0.003902
0.003889
0.004047
0.003962
0.004026
0.004005
0.004010
0.003939
0.003879
0.003805
0.003759
0.003772
0.003747
0.003744
0.003778
0.003864
0.003849
0.003796
0.003726
0.003713
0.003655
0.003616
0.003601
0.003514
0.003565
0.003996
0.004052
0.003959
0.003851
0.003912
0.003904
0.003931
0.003909
0.003926
0.003929
0.003956
0.003956
0.003957
0.003958
0.003973
0.003993
0.004336
0.004334
0.004313
0.004373
0.004327
0.004462
0.004398
0.004446
0.004443
0.004638
0.004635
0.004593
0.004609
0.004456
0.004619
0.004643
0.004581
0.004610
0.004661
0.004618
0.004705
0.004697
0.004720
0.004641
0.004722
0.004761
0.004759
0.004743
0.004801
0.004734
0.004773
0.004765
0.004731
0.004800
0.004750
0.004716
0.004511
0.004546
0.004632
0.004546
0.004582
0.004493
0.004592
0.004621
0.004602
0.004550
0.004759
0.004410
0.004324
0.004470
0.004709
0.005151
0.005119
0.005149
0.005017
0.005123
0.005117
0.004965
0.005110
0.005001
0.005088
0.005159
0.005210
0.005200
0.005130
0.005045
0.005135
0.005193
0.005159
0.005044
0.005066
0.005023
0.004935
0.004996
0.004890
0.004890
0.004843
0.004856
0.004772
0.004797
0.004791
0.004808
0.004818
0.004840
0.004822
0.004822
0.004803
0.004800
0.004766
0.004791
0.004766
0.004742
0.004645
0.004631
0.004627
0.004624
0.004624
0.004618
0.004631
0.004658
0.004646
0.004641
0.004614
0.004615
0.004607
0.004582
0.004736
0.004736
0.004740
0.004740
0.004740
0.004741
0.004740
0.004776
0.004787
0.004834
0.004889
0.004843
0.004892
0.004893
0.004891
0.004891
0.004884
0.004886
0.004884
0.004890
0.005012
0.005011
0.005016
0.004984
0.004964
0.004968
0.004964
0.004969
0.004977
0.004979
0.004978
0.004997
0.004999
0.004956
0.004960
0.004984
0.005014
0.005017
0.005070
0.005116
0.005179
0.005232
0.005286
0.010310
0.010399
0.010396
0.010383
0.010387
0.010390
0.010367
0.010361
0.010382
0.010378
0.010681
0.010515
0.010697
0.010303
0.010307
0.010456
0.010327
0.010428
0.010500
0.010511
0.010712
0.010672
0.010727
0.010733
0.010753
0.010776
0.010608
0.010613
0.010630
0.010610
0.010678
0.010680
0.010694
0.010665
0.010679
0.010654
0.010748
0.010737
0.010623
0.010561
0.010584
0.010588
0.010587