Historis Dobra Sao Tome dan Principe / Rupee Pakistan

Sejarah kurs harian STD /PKR sejak Rabu, 26 Juli 2006.

Maksimum dicapai pada

1 Dobra Sao Tome dan Principe = 0.013827 Rupee Pakistan

minimum pada

1 Dobra Sao Tome dan Principe = 0.004157 Rupee Pakistan

sejarah harga PKR / STD

Date STD/PKR
0.012460
0.012445
0.012449
0.012457
0.012462
0.012477
0.012469
0.012471
0.012479
0.012452
0.012459
0.012487
0.012488
0.012488
0.012496
0.012495
0.012501
0.012504
0.012509
0.012514
0.012512
0.012521
0.012524
0.012551
0.012519
0.012534
0.012586
0.012553
0.012511
0.012550
0.012545
0.012568
0.012547
0.012554
0.012571
0.012572
0.012575
0.012569
0.012577
0.012685
0.012647
0.012631
0.012649
0.012696
0.012681
0.012671
0.012706
0.012715
0.012676
0.012688
0.012731
0.012657
0.012695
0.012716
0.012695
0.012656
0.012746
0.012707
0.012711
0.012804
0.012774
0.012755
0.012735
0.012727
0.012702
0.012663
0.012645
0.012657
0.012682
0.012610
0.012652
0.012616
0.012589
0.012590
0.012589
0.012578
0.012585
0.012575
0.013165
0.012545
0.012556
0.012531
0.012523
0.012516
0.012515
0.012514
0.012508
0.012508
0.012490
0.012520
0.012473
0.012493
0.012468
0.012474
0.012468
0.012472
0.012473
0.012487
0.012462
0.012468
0.012455
0.012465
0.012473
0.012487
0.012512
0.012504
0.012497
0.012497
0.012508
0.012508
0.012503
0.012491
0.012478
0.012503
0.012496
0.012503
0.012499
0.012477
0.012506
0.012491
0.012503
0.012484
0.012492
0.012495
0.012501
0.012477
0.012454
0.012470
0.012484
0.012508
0.012530
0.012542
0.012530
0.012423
0.012543
0.012446
0.012450
0.012552
0.012565
0.012620
0.012521
0.012544
0.012554
0.012749
0.012618
0.012747
0.012836
0.012745
0.012802
0.012538
0.012504
0.012424
0.012628
0.012879
0.013037
0.013186
0.013422
0.013762
0.013623
0.013320
0.012844
0.012727
0.012866
0.012605
0.012088
0.012161
0.012545
0.012548
0.012586
0.012599
0.012513
0.012498
0.012561
0.012483
0.012431
0.012415
0.012227
0.012369
0.012356
0.012031
0.011332
0.011465
0.011699
0.012056
0.011633
0.010122
0.010028
0.009988
0.009933
0.009907
0.009864
0.009847
0.009833
0.009834
0.009826
0.009711
0.009705
0.009634
0.009587
0.009501
0.009623
0.010026
0.010439
0.010638
0.010306
0.009806
0.009924
0.009627
0.009536
0.010014
0.010772
0.010349
0.009566
0.009457
0.009308
0.009433
0.009566
0.008778
0.008697
0.008622
0.009068
0.008749
0.008536
0.008451
0.008596
0.008463
0.008377
0.008321
0.008299
0.008340
0.008304
0.008261
0.008371
0.008359
0.008337
0.008300
0.008340
0.008277
0.008396
0.008390
0.008319
0.008323
0.008266
0.008358
0.008129
0.008194
0.008358
0.008210
0.008169
0.008125
0.008197
0.008151
0.008108
0.008054
0.008033
0.007895
0.007944
0.007953
0.007896
0.007826
0.007783
0.007771
0.007698
0.007695
0.007680
0.007657
0.007559
0.007434
0.007418
0.007359
0.007342
0.007388
0.007425
0.007391
0.007378
0.007322
0.007387
0.007550
0.007614
0.007730
0.007768
0.007823
0.007893
0.007815
0.007832
0.007857
0.007849
0.007840
0.007852
0.007813
0.007832
0.007709
0.007669
0.007629
0.007696
0.007561
0.007559
0.007611
0.007702
0.007736
0.007789
0.007829
0.007895
0.007898
0.007948
0.007898
0.007890
0.008038
0.008001
0.007910
0.007812
0.007699
0.007671
0.007654
0.007586
0.007643
0.007577
0.007477
0.007410
0.007394
0.007312
0.007279
0.007253
0.007188
0.007298
0.007418
0.007549
0.007571
0.007494
0.007132
0.007170
0.007122
0.006998
0.006995
0.007001
0.007064
0.007165
0.007167
0.007174
0.007183
0.007193
0.007184
0.007186
0.007191
0.007191
0.007202
0.007226
0.007229
0.007231
0.007218
0.007228
0.007235
0.007273
0.007260
0.007291
0.007267
0.007224
0.007257
0.007270
0.007370
0.007342
0.007434
0.007414
0.007478
0.007425
0.007399
0.007340
0.007527
0.007470
0.007452
0.007157
0.006976
0.007167
0.007026
0.006726
0.006723
0.006724
0.006733
0.006733
0.006728
0.006691
0.006660
0.006667
0.006628
0.006632
0.006622
0.006628
0.006629
0.006622
0.006610
0.006647
0.006655
0.006604
0.006644
0.006633
0.006630
0.006602
0.006601
0.006387
0.006372
0.006374
0.006347
0.006312
0.006312
0.006250
0.005828
0.005852
0.005857
0.005868
0.005863
0.005848
0.005846
0.005848
0.005879
0.005897
0.005794
0.006152
0.005791
0.005819
0.005786
0.005789
0.005678
0.005557
0.005519
0.005499
0.005569
0.005634
0.005638
0.005762
0.005791
0.005833
0.005799
0.005810
0.005837
0.005560
0.005566
0.005555
0.005553
0.005601
0.005543
0.005592
0.005585
0.005488
0.005486
0.005430
0.005405
0.005347
0.005297
0.005182
0.005112
0.005146
0.005072
0.005041
0.005023
0.005034
0.005060
0.005074
0.005044
0.005055
0.005118
0.005141
0.005183
0.005098
0.005121
0.005046
0.005065
0.005070
0.005024
0.005008
0.004923
0.004896
0.004881
0.004787
0.004799
0.004788
0.004812
0.004775
0.004797
0.004694
0.004671
0.004660
0.004647
0.004551
0.004531
0.004560
0.004641
0.004591
0.004553
0.004520
0.004524
0.004537
0.004524
0.004592
0.004573
0.004600
0.004530
0.004527
0.004457
0.004471
0.004447
0.004542
0.004601
0.004542
0.004545
0.004600
0.004708
0.004666
0.004659
0.004700
0.004761
0.004788
0.004815
0.004758
0.004773
0.004782
0.004771
0.004830
0.004775
0.004725
0.004773
0.004696
0.004734
0.004712
0.004759
0.004721
0.004845
0.004802
0.004798
0.004772
0.004804
0.004856
0.004889
0.004919
0.004820
0.004820
0.004864
0.004865
0.004772
0.004823
0.004765
0.004681
0.004703
0.004753
0.004757
0.004748
0.004654
0.004627
0.004663
0.004659
0.004670
0.004679
0.004657
0.004666
0.004665
0.004563
0.004603
0.004641
0.004625
0.004726
0.004706
0.004839
0.004846
0.004806
0.004768
0.004820
0.004809
0.004743
0.004777
0.004810
0.004622
0.004552
0.004588
0.004590
0.004513
0.004616
0.004606
0.004645
0.004705
0.004665
0.004644
0.004558
0.004579
0.004706
0.004635
0.004646
0.004509
0.004468
0.004399
0.004562
0.004487
0.004516
0.004390
0.004528
0.004658
0.004701
0.004724
0.004688
0.004689
0.004629
0.004766
0.004852
0.004925
0.005027
0.005018
0.005098
0.005080
0.005186
0.005142
0.005191
0.005166
0.005255
0.005316
0.005362
0.005316
0.005239
0.005327
0.005397
0.005428
0.005420
0.005476
0.005453
0.005456
0.005405
0.005405
0.005421
0.005430
0.005522
0.005466
0.005501
0.005458
0.005455
0.005477
0.005475
0.005496
0.005492
0.005542
0.005584
0.005546
0.005483
0.005422
0.005495
0.005508
0.005486
0.005628
0.005740
0.005890
0.005871
0.005856
0.005853
0.005811
0.005885
0.005844
0.005881
0.005859
0.005970
0.005921
0.005988
0.006033
0.005978
0.005939
0.005894
0.005918
0.005889
0.005996
0.005934
0.005877
0.005888
0.005851
0.005826
0.005679
0.005639
0.005642
0.005657
0.005760
0.005523
0.005564
0.005501
0.005406
0.005343
0.005243
0.005305
0.005299
0.005366
0.005327
0.005217
0.005200
0.005160
0.005228
0.005267
0.005224
0.005248
0.005244
0.005214
0.005148
0.005227
0.005202
0.005191
0.005228
0.005258
0.005344
0.005350
0.005430
0.005362
0.005312
0.005276
0.005221
0.005221
0.005237
0.005253
0.005116
0.005143
0.005106
0.004999
0.004974
0.005034
0.005054
0.004904
0.004914
0.004981
0.004886
0.004880
0.004815
0.004639
0.004663
0.004668
0.004701
0.004679
0.004689
0.004694
0.004772
0.004789
0.004798
0.004840
0.004809
0.004934
0.005021
0.004912
0.004904
0.004847
0.004759
0.004848
0.004902
0.004868
0.004848
0.004829
0.004938
0.004936
0.004885
0.004791
0.004897
0.004928
0.004865
0.004906
0.004820
0.004845
0.004771
0.004673
0.004721
0.004860
0.004748
0.004783
0.004845
0.004926
0.004797
0.004790
0.004817
0.004839
0.004938
0.004899
0.004685
0.004731
0.004808
0.004871
0.004879
0.005129
0.005097
0.005110
0.005116
0.004953
0.005012
0.005048
0.005051
0.004967
0.004988
0.005065
0.004985
0.004994
0.005007
0.005089
0.004989
0.004983
0.004971
0.004961
0.004980
0.005004
0.004912
0.004967
0.004929
0.004883
0.004892
0.004862
0.004863
0.004834
0.004756
0.004665
0.004721
0.004787
0.004760
0.004646
0.004514
0.004662
0.004590
0.004622
0.004664
0.004645
0.004599
0.004767
0.004749
0.004910
0.004859
0.004915
0.004918
0.004905
0.004818
0.004712
0.004565
0.004469
0.004478
0.004424
0.004437
0.004473
0.004613
0.004592
0.004480
0.004382
0.004402
0.004323
0.004299
0.004300
0.004160
0.004191
0.004722
0.004690
0.004676
0.004548
0.004654
0.004657
0.004658
0.004658
0.004672
0.004660
0.004659
0.004668
0.004691
0.004702
0.004704
0.004706
0.005091
0.005156
0.005122
0.005173
0.005155
0.005238
0.005130
0.005208
0.005240
0.005388
0.005351
0.005370
0.005367
0.005187
0.005382
0.005350
0.005306
0.005343
0.005344
0.005228
0.005342
0.005305
0.005310
0.005266
0.005315
0.005395
0.005389
0.005427
0.005401
0.005308
0.005342
0.005267
0.005257
0.005277
0.005275
0.005238
0.005054
0.005006
0.004999
0.004930
0.004906
0.004817
0.004934
0.004980
0.004940
0.004828
0.005085
0.004676
0.004602
0.004656
0.005034
0.005547
0.005508
0.005500
0.005338
0.005528
0.005483
0.005319
0.005481
0.005496
0.005531
0.005462
0.005445
0.005454
0.005520
0.005589
0.005623
0.005648
0.005609
0.005511
0.005399
0.005404
0.005412
0.005329
0.005303
0.005304
0.005284
0.005233
0.005081
0.004997
0.004946
0.004930
0.004842
0.005000
0.004758
0.004697
0.004616
0.004683
0.004638
0.004764
0.004784
0.004667
0.004548
0.004448
0.004431
0.004393
0.004346
0.004343
0.004310
0.004353
0.004334
0.004330
0.004289
0.004353
0.004350
0.004313
0.004450
0.004424
0.004440
0.004431
0.004380
0.004340
0.004323
0.004367
0.004366
0.004409
0.004456
0.004428
0.004424
0.004418
0.004410
0.004423
0.004429
0.004425
0.004419
0.004421
0.004491
0.004505
0.004508
0.004490
0.004478
0.004486
0.004483
0.004477
0.004479
0.004484
0.004484
0.004497
0.004497
0.004501
0.004498
0.004511
0.004525
0.004512
0.004561
0.004612
0.004612
0.004610
0.004611
0.008986
0.008983
0.008992
0.008996
0.008986
0.008988
0.008986
0.008999
0.008979
0.008980
0.009249
0.009124
0.009283
0.008978
0.008985
0.009101
0.008999
0.008975
0.008898
0.008829
0.008975
0.008944
0.008918
0.008932
0.008927
0.008924
0.008839
0.008825
0.008823
0.008806
0.008830
0.008815
0.008805
0.008794
0.008808
0.008768