História das diárias STD /PKR desde sábado, 20 março 2004.
O máximo foi atingido em
1 Dobra de São Tomé e Príncipe = 0.013827 Rupia paquistanesa
o mínimo em
1 Dobra de São Tomé e Príncipe = 0.004157 Rupia paquistanesa
história preço de PKR / STD
Date | STD/PKR |
| 0.012495 |
| 0.012501 |
| 0.012477 |
| 0.012454 |
| 0.012470 |
| 0.012484 |
| 0.012508 |
| 0.012530 |
| 0.012542 |
| 0.012530 |
| 0.012423 |
| 0.012543 |
| 0.012446 |
| 0.012450 |
| 0.012552 |
| 0.012565 |
| 0.012620 |
| 0.012521 |
| 0.012544 |
| 0.012554 |
| 0.012749 |
| 0.012618 |
| 0.012747 |
| 0.012836 |
| 0.012745 |
| 0.012802 |
| 0.012538 |
| 0.012504 |
| 0.012424 |
| 0.012628 |
| 0.012879 |
| 0.013037 |
| 0.013186 |
| 0.013422 |
| 0.013762 |
| 0.013623 |
| 0.013320 |
| 0.012844 |
| 0.012727 |
| 0.012866 |
| 0.012605 |
| 0.012088 |
| 0.012161 |
| 0.012545 |
| 0.012548 |
| 0.012586 |
| 0.012599 |
| 0.012513 |
| 0.012498 |
| 0.012561 |
| 0.012483 |
| 0.012431 |
| 0.012415 |
| 0.012227 |
| 0.012369 |
| 0.012356 |
| 0.012031 |
| 0.011332 |
| 0.011465 |
| 0.011699 |
| 0.012056 |
| 0.011633 |
| 0.010122 |
| 0.010028 |
| 0.009988 |
| 0.009933 |
| 0.009907 |
| 0.009864 |
| 0.009847 |
| 0.009833 |
| 0.009834 |
| 0.009826 |
| 0.009711 |
| 0.009705 |
| 0.009634 |
| 0.009587 |
| 0.009501 |
| 0.009623 |
| 0.010026 |
| 0.010439 |
| 0.010638 |
| 0.010306 |
| 0.009806 |
| 0.009924 |
| 0.009627 |
| 0.009536 |
| 0.010014 |
| 0.010772 |
| 0.010349 |
| 0.009566 |
| 0.009457 |
| 0.009308 |
| 0.009433 |
| 0.009566 |
| 0.008778 |
| 0.008697 |
| 0.008622 |
| 0.009068 |
| 0.008749 |
| 0.008536 |
| 0.008451 |
| 0.008596 |
| 0.008463 |
| 0.008377 |
| 0.008321 |
| 0.008299 |
| 0.008340 |
| 0.008304 |
| 0.008261 |
| 0.008371 |
| 0.008359 |
| 0.008337 |
| 0.008300 |
| 0.008340 |
| 0.008277 |
| 0.008396 |
| 0.008390 |
| 0.008319 |
| 0.008323 |
| 0.008266 |
| 0.008358 |
| 0.008129 |
| 0.008194 |
| 0.008358 |
| 0.008210 |
| 0.008169 |
| 0.008125 |
| 0.008197 |
| 0.008151 |
| 0.008108 |
| 0.008054 |
| 0.008033 |
| 0.007895 |
| 0.007944 |
| 0.007953 |
| 0.007896 |
| 0.007826 |
| 0.007783 |
| 0.007771 |
| 0.007698 |
| 0.007695 |
| 0.007680 |
| 0.007657 |
| 0.007559 |
| 0.007434 |
| 0.007418 |
| 0.007359 |
| 0.007342 |
| 0.007388 |
| 0.007425 |
| 0.007391 |
| 0.007378 |
| 0.007322 |
| 0.007387 |
| 0.007550 |
| 0.007614 |
| 0.007730 |
| 0.007768 |
| 0.007823 |
| 0.007893 |
| 0.007815 |
| 0.007832 |
| 0.007857 |
| 0.007849 |
| 0.007840 |
| 0.007852 |
| 0.007813 |
| 0.007832 |
| 0.007709 |
| 0.007669 |
| 0.007629 |
| 0.007696 |
| 0.007561 |
| 0.007559 |
| 0.007611 |
| 0.007702 |
| 0.007736 |
| 0.007789 |
| 0.007829 |
| 0.007895 |
| 0.007898 |
| 0.007948 |
| 0.007898 |
| 0.007890 |
| 0.008038 |
| 0.008001 |
| 0.007910 |
| 0.007812 |
| 0.007699 |
| 0.007671 |
| 0.007654 |
| 0.007586 |
| 0.007643 |
| 0.007577 |
| 0.007477 |
| 0.007410 |
| 0.007394 |
| 0.007312 |
| 0.007279 |
| 0.007253 |
| 0.007188 |
| 0.007298 |
| 0.007418 |
| 0.007549 |
| 0.007571 |
| 0.007494 |
| 0.007132 |
| 0.007170 |
| 0.007122 |
| 0.006998 |
| 0.006995 |
| 0.007001 |
| 0.007064 |
| 0.007165 |
| 0.007167 |
| 0.007174 |
| 0.007183 |
| 0.007193 |
| 0.007184 |
| 0.007186 |
| 0.007191 |
| 0.007191 |
| 0.007202 |
| 0.007226 |
| 0.007229 |
| 0.007231 |
| 0.007218 |
| 0.007228 |
| 0.007235 |
| 0.007273 |
| 0.007260 |
| 0.007291 |
| 0.007267 |
| 0.007224 |
| 0.007257 |
| 0.007270 |
| 0.007370 |
| 0.007342 |
| 0.007434 |
| 0.007414 |
| 0.007478 |
| 0.007425 |
| 0.007399 |
| 0.007340 |
| 0.007527 |
| 0.007470 |
| 0.007452 |
| 0.007157 |
| 0.006976 |
| 0.007167 |
| 0.007026 |
| 0.006726 |
| 0.006723 |
| 0.006724 |
| 0.006733 |
| 0.006733 |
| 0.006728 |
| 0.006691 |
| 0.006660 |
| 0.006667 |
| 0.006628 |
| 0.006632 |
| 0.006622 |
| 0.006628 |
| 0.006629 |
| 0.006622 |
| 0.006610 |
| 0.006647 |
| 0.006655 |
| 0.006604 |
| 0.006644 |
| 0.006633 |
| 0.006630 |
| 0.006602 |
| 0.006601 |
| 0.006387 |
| 0.006372 |
| 0.006374 |
| 0.006347 |
| 0.006312 |
| 0.006312 |
| 0.006250 |
| 0.005828 |
| 0.005852 |
| 0.005857 |
| 0.005868 |
| 0.005863 |
| 0.005848 |
| 0.005846 |
| 0.005848 |
| 0.005879 |
| 0.005897 |
| 0.005794 |
| 0.006152 |
| 0.005791 |
| 0.005819 |
| 0.005786 |
| 0.005789 |
| 0.005678 |
| 0.005557 |
| 0.005519 |
| 0.005499 |
| 0.005569 |
| 0.005634 |
| 0.005638 |
| 0.005762 |
| 0.005791 |
| 0.005833 |
| 0.005799 |
| 0.005810 |
| 0.005837 |
| 0.005560 |
| 0.005566 |
| 0.005555 |
| 0.005553 |
| 0.005601 |
| 0.005543 |
| 0.005592 |
| 0.005585 |
| 0.005488 |
| 0.005486 |
| 0.005430 |
| 0.005405 |
| 0.005347 |
| 0.005297 |
| 0.005182 |
| 0.005112 |
| 0.005146 |
| 0.005072 |
| 0.005041 |
| 0.005023 |
| 0.005034 |
| 0.005060 |
| 0.005074 |
| 0.005044 |
| 0.005055 |
| 0.005118 |
| 0.005141 |
| 0.005183 |
| 0.005098 |
| 0.005121 |
| 0.005046 |
| 0.005065 |
| 0.005070 |
| 0.005024 |
| 0.005008 |
| 0.004923 |
| 0.004896 |
| 0.004881 |
| 0.004787 |
| 0.004799 |
| 0.004788 |
| 0.004812 |
| 0.004775 |
| 0.004797 |
| 0.004694 |
| 0.004671 |
| 0.004660 |
| 0.004647 |
| 0.004551 |
| 0.004531 |
| 0.004560 |
| 0.004641 |
| 0.004591 |
| 0.004553 |
| 0.004520 |
| 0.004524 |
| 0.004537 |
| 0.004524 |
| 0.004592 |
| 0.004573 |
| 0.004600 |
| 0.004530 |
| 0.004527 |
| 0.004457 |
| 0.004471 |
| 0.004447 |
| 0.004542 |
| 0.004601 |
| 0.004542 |
| 0.004545 |
| 0.004600 |
| 0.004708 |
| 0.004666 |
| 0.004659 |
| 0.004700 |
| 0.004761 |
| 0.004788 |
| 0.004815 |
| 0.004758 |
| 0.004773 |
| 0.004782 |
| 0.004771 |
| 0.004830 |
| 0.004775 |
| 0.004725 |
| 0.004773 |
| 0.004696 |
| 0.004734 |
| 0.004712 |
| 0.004759 |
| 0.004721 |
| 0.004845 |
| 0.004802 |
| 0.004798 |
| 0.004772 |
| 0.004804 |
| 0.004856 |
| 0.004889 |
| 0.004919 |
| 0.004820 |
| 0.004820 |
| 0.004864 |
| 0.004865 |
| 0.004772 |
| 0.004823 |
| 0.004765 |
| 0.004681 |
| 0.004703 |
| 0.004753 |
| 0.004757 |
| 0.004748 |
| 0.004654 |
| 0.004627 |
| 0.004663 |
| 0.004659 |
| 0.004670 |
| 0.004679 |
| 0.004657 |
| 0.004666 |
| 0.004665 |
| 0.004563 |
| 0.004603 |
| 0.004641 |
| 0.004625 |
| 0.004726 |
| 0.004706 |
| 0.004839 |
| 0.004846 |
| 0.004806 |
| 0.004768 |
| 0.004820 |
| 0.004809 |
| 0.004743 |
| 0.004777 |
| 0.004810 |
| 0.004622 |
| 0.004552 |
| 0.004588 |
| 0.004590 |
| 0.004513 |
| 0.004616 |
| 0.004606 |
| 0.004645 |
| 0.004705 |
| 0.004665 |
| 0.004644 |
| 0.004558 |
| 0.004579 |
| 0.004706 |
| 0.004635 |
| 0.004646 |
| 0.004509 |
| 0.004468 |
| 0.004399 |
| 0.004562 |
| 0.004487 |
| 0.004516 |
| 0.004390 |
| 0.004528 |
| 0.004658 |
| 0.004701 |
| 0.004724 |
| 0.004688 |
| 0.004689 |
| 0.004629 |
| 0.004766 |
| 0.004852 |
| 0.004925 |
| 0.005027 |
| 0.005018 |
| 0.005098 |
| 0.005080 |
| 0.005186 |
| 0.005142 |
| 0.005191 |
| 0.005166 |
| 0.005255 |
| 0.005316 |
| 0.005362 |
| 0.005316 |
| 0.005239 |
| 0.005327 |
| 0.005397 |
| 0.005428 |
| 0.005420 |
| 0.005476 |
| 0.005453 |
| 0.005456 |
| 0.005405 |
| 0.005405 |
| 0.005421 |
| 0.005430 |
| 0.005522 |
| 0.005466 |
| 0.005501 |
| 0.005458 |
| 0.005455 |
| 0.005477 |
| 0.005475 |
| 0.005496 |
| 0.005492 |
| 0.005542 |
| 0.005584 |
| 0.005546 |
| 0.005483 |
| 0.005422 |
| 0.005495 |
| 0.005508 |
| 0.005486 |
| 0.005628 |
| 0.005740 |
| 0.005890 |
| 0.005871 |
| 0.005856 |
| 0.005853 |
| 0.005811 |
| 0.005885 |
| 0.005844 |
| 0.005881 |
| 0.005859 |
| 0.005970 |
| 0.005921 |
| 0.005988 |
| 0.006033 |
| 0.005978 |
| 0.005939 |
| 0.005894 |
| 0.005918 |
| 0.005889 |
| 0.005996 |
| 0.005934 |
| 0.005877 |
| 0.005888 |
| 0.005851 |
| 0.005826 |
| 0.005679 |
| 0.005639 |
| 0.005642 |
| 0.005657 |
| 0.005760 |
| 0.005523 |
| 0.005564 |
| 0.005501 |
| 0.005406 |
| 0.005343 |
| 0.005243 |
| 0.005305 |
| 0.005299 |
| 0.005366 |
| 0.005327 |
| 0.005217 |
| 0.005200 |
| 0.005160 |
| 0.005228 |
| 0.005267 |
| 0.005224 |
| 0.005248 |
| 0.005244 |
| 0.005214 |
| 0.005148 |
| 0.005227 |
| 0.005202 |
| 0.005191 |
| 0.005228 |
| 0.005258 |
| 0.005344 |
| 0.005350 |
| 0.005430 |
| 0.005362 |
| 0.005312 |
| 0.005276 |
| 0.005221 |
| 0.005221 |
| 0.005237 |
| 0.005253 |
| 0.005116 |
| 0.005143 |
| 0.005106 |
| 0.004999 |
| 0.004974 |
| 0.005034 |
| 0.005054 |
| 0.004904 |
| 0.004914 |
| 0.004981 |
| 0.004886 |
| 0.004880 |
| 0.004815 |
| 0.004639 |
| 0.004663 |
| 0.004668 |
| 0.004701 |
| 0.004679 |
| 0.004689 |
| 0.004694 |
| 0.004772 |
| 0.004789 |
| 0.004798 |
| 0.004840 |
| 0.004809 |
| 0.004934 |
| 0.005021 |
| 0.004912 |
| 0.004904 |
| 0.004847 |
| 0.004759 |
| 0.004848 |
| 0.004902 |
| 0.004868 |
| 0.004848 |
| 0.004829 |
| 0.004938 |
| 0.004936 |
| 0.004885 |
| 0.004791 |
| 0.004897 |
| 0.004928 |
| 0.004865 |
| 0.004906 |
| 0.004820 |
| 0.004845 |
| 0.004771 |
| 0.004673 |
| 0.004721 |
| 0.004860 |
| 0.004748 |
| 0.004783 |
| 0.004845 |
| 0.004926 |
| 0.004797 |
| 0.004790 |
| 0.004817 |
| 0.004839 |
| 0.004938 |
| 0.004899 |
| 0.004685 |
| 0.004731 |
| 0.004808 |
| 0.004871 |
| 0.004879 |
| 0.005129 |
| 0.005097 |
| 0.005110 |
| 0.005116 |
| 0.004953 |
| 0.005012 |
| 0.005048 |
| 0.005051 |
| 0.004967 |
| 0.004988 |
| 0.005065 |
| 0.004985 |
| 0.004994 |
| 0.005007 |
| 0.005089 |
| 0.004989 |
| 0.004983 |
| 0.004971 |
| 0.004961 |
| 0.004980 |
| 0.005004 |
| 0.004912 |
| 0.004967 |
| 0.004929 |
| 0.004883 |
| 0.004892 |
| 0.004862 |
| 0.004863 |
| 0.004834 |
| 0.004756 |
| 0.004665 |
| 0.004721 |
| 0.004787 |
| 0.004760 |
| 0.004646 |
| 0.004514 |
| 0.004662 |
| 0.004590 |
| 0.004622 |
| 0.004664 |
| 0.004645 |
| 0.004599 |
| 0.004767 |
| 0.004749 |
| 0.004910 |
| 0.004859 |
| 0.004915 |
| 0.004918 |
| 0.004905 |
| 0.004818 |
| 0.004712 |
| 0.004565 |
| 0.004469 |
| 0.004478 |
| 0.004424 |
| 0.004437 |
| 0.004473 |
| 0.004613 |
| 0.004592 |
| 0.004480 |
| 0.004382 |
| 0.004402 |
| 0.004323 |
| 0.004299 |
| 0.004300 |
| 0.004160 |
| 0.004191 |
| 0.004722 |
| 0.004690 |
| 0.004676 |
| 0.004548 |
| 0.004654 |
| 0.004657 |
| 0.004658 |
| 0.004658 |
| 0.004672 |
| 0.004660 |
| 0.004659 |
| 0.004668 |
| 0.004691 |
| 0.004702 |
| 0.004704 |
| 0.004706 |
| 0.005091 |
| 0.005156 |
| 0.005122 |
| 0.005173 |
| 0.005155 |
| 0.005238 |
| 0.005130 |
| 0.005208 |
| 0.005240 |
| 0.005388 |
| 0.005351 |
| 0.005370 |
| 0.005367 |
| 0.005187 |
| 0.005382 |
| 0.005350 |
| 0.005306 |
| 0.005343 |
| 0.005344 |
| 0.005228 |
| 0.005342 |
| 0.005305 |
| 0.005310 |
| 0.005266 |
| 0.005315 |
| 0.005395 |
| 0.005389 |
| 0.005427 |
| 0.005401 |
| 0.005308 |
| 0.005342 |
| 0.005267 |
| 0.005257 |
| 0.005277 |
| 0.005275 |
| 0.005238 |
| 0.005054 |
| 0.005006 |
| 0.004999 |
| 0.004930 |
| 0.004906 |
| 0.004817 |
| 0.004934 |
| 0.004980 |
| 0.004940 |
| 0.004828 |
| 0.005085 |
| 0.004676 |
| 0.004602 |
| 0.004656 |
| 0.005034 |
| 0.005547 |
| 0.005508 |
| 0.005500 |
| 0.005338 |
| 0.005528 |
| 0.005483 |
| 0.005319 |
| 0.005481 |
| 0.005496 |
| 0.005531 |
| 0.005462 |
| 0.005445 |
| 0.005454 |
| 0.005520 |
| 0.005589 |
| 0.005623 |
| 0.005648 |
| 0.005609 |
| 0.005511 |
| 0.005399 |
| 0.005404 |
| 0.005412 |
| 0.005329 |
| 0.005303 |
| 0.005304 |
| 0.005284 |
| 0.005233 |
| 0.005081 |
| 0.004997 |
| 0.004946 |
| 0.004930 |
| 0.004842 |
| 0.005000 |
| 0.004758 |
| 0.004697 |
| 0.004616 |
| 0.004683 |
| 0.004638 |
| 0.004764 |
| 0.004784 |
| 0.004667 |
| 0.004548 |
| 0.004448 |
| 0.004431 |
| 0.004393 |
| 0.004346 |
| 0.004343 |
| 0.004310 |
| 0.004353 |
| 0.004334 |
| 0.004330 |
| 0.004289 |
| 0.004353 |
| 0.004350 |
| 0.004313 |
| 0.004450 |
| 0.004424 |
| 0.004440 |
| 0.004431 |
| 0.004380 |
| 0.004340 |
| 0.004323 |
| 0.004367 |
| 0.004366 |
| 0.004409 |
| 0.004456 |
| 0.004428 |
| 0.004424 |
| 0.004418 |
| 0.004410 |
| 0.004423 |
| 0.004429 |
| 0.004425 |
| 0.004419 |
| 0.004421 |
| 0.004491 |
| 0.004505 |
| 0.004508 |
| 0.004490 |
| 0.004478 |
| 0.004486 |
| 0.004483 |
| 0.004477 |
| 0.004479 |
| 0.004484 |
| 0.004484 |
| 0.004497 |
| 0.004497 |
| 0.004501 |
| 0.004498 |
| 0.004511 |
| 0.004525 |
| 0.004512 |
| 0.004561 |
| 0.004612 |
| 0.004612 |
| 0.004610 |
| 0.004611 |
| 0.008986 |
| 0.008983 |
| 0.008992 |
| 0.008996 |
| 0.008986 |
| 0.008988 |
| 0.008986 |
| 0.008999 |
| 0.008979 |
| 0.008980 |
| 0.009249 |
| 0.009124 |
| 0.009283 |
| 0.008978 |
| 0.008985 |
| 0.009101 |
| 0.008999 |
| 0.008975 |
| 0.008898 |
| 0.008829 |
| 0.008975 |
| 0.008944 |
| 0.008918 |
| 0.008932 |
| 0.008927 |
| 0.008924 |
| 0.008839 |
| 0.008825 |
| 0.008823 |
| 0.008806 |
| 0.008830 |
| 0.008815 |
| 0.008805 |
| 0.008794 |
| 0.008808 |
| 0.008768 |
| 0.008825 |
| 0.008819 |
| 0.008809 |
| 0.008769 |
| 0.008769 |
| 0.008816 |
| 0.008798 |
| 0.008778 |
| 0.008777 |
| 0.008748 |
| 0.008740 |
| 0.008697 |
| 0.008662 |
| 0.008635 |
| 0.008614 |
| 0.008614 |
| 0.008612 |
| 0.008537 |
| 0.008539 |
| 0.008489 |
| 0.008465 |
| 0.008436 |
| 0.008437 |
| 0.008414 |
| 0.008389 |
| 0.008372 |
| 0.008305 |
| 0.008267 |
| 0.008223 |
| 0.008182 |
| 0.008189 |
| 0.008218 |
| 0.008187 |
| 0.008166 |
| 0.008106 |
| 0.008071 |
| 0.008035 |
| 0.007948 |
| 0.007931 |
| 0.007785 |
| 0.007711 |
| 0.007702 |
| 0.007670 |
| 0.007669 |
| 0.007599 |
| 0.007527 |
| 0.007475 |
| 0.007435 |
| 0.007387 |
| 0.007321 |
| 0.007279 |
| 0.007208 |
| 0.007206 |
| 0.007100 |
| 0.007069 |
| 0.007020 |
| 0.006993 |
| 0.006984 |
| 0.006933 |
| 0.006904 |
| 0.006843 |
| 0.006805 |
| 0.006756 |
| 0.006729 |
| 0.006723 |
| 0.006682 |
| 0.006572 |
| 0.006574 |
| 0.006553 |
| 0.006556 |
| 0.006560 |
| 0.006571 |
| 0.006537 |
| 0.006551 |
| 0.006565 |
| 0.006567 |
| 0.006581 |
| 0.006552 |
| 0.006562 |
| 0.006567 |
| 0.006567 |
| 0.006540 |
| 0.006602 |
| 0.006579 |
| 0.006574 |
| 0.006566 |
| 0.006564 |
| 0.006603 |
| 0.006594 |
| 0.006667 |
| 0.006808 |
| 0.006759 |
| 0.006630 |
| 0.006656 |
| 0.006657 |
| 0.006674 |
| 0.006662 |
| 0.006640 |
| 0.006661 |
| 0.006669 |
| 0.006672 |
| 0.006684 |
| 0.006844 |
| 0.006699 |
| 0.006690 |
| 0.006827 |
| 0.006730 |
| 0.006665 |
| 0.006628 |
| 0.006617 |
| 0.006553 |
| 0.006667 |
| 0.006632 |
| 0.006613 |
| 0.006633 |
| 0.006569 |
| 0.006595 |
| 0.006508 |
| 0.006534 |
| 0.006592 |
| 0.006578 |
| 0.006494 |
| 0.006570 |