Sejarah kurs harian STD /TOP sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Dobra Sao Tome dan Principe = 0.00031637 Paʻanga Tonga
minimum pada
1 Dobra Sao Tome dan Principe = 0.00008591 Paʻanga Tonga
Date | STD/TOP |
---|---|
0.00010641 | |
0.00010838 | |
0.00010744 | |
0.00010711 | |
0.00010655 | |
0.00010700 | |
0.00010669 | |
0.00010627 | |
0.00010573 | |
0.00010637 | |
0.00010588 | |
0.00010747 | |
0.00010623 | |
0.00010645 | |
0.00010616 | |
0.00010613 | |
0.00010533 | |
0.00010524 | |
0.00010460 | |
0.00010494 | |
0.00010548 | |
0.00010608 | |
0.00010583 | |
0.00010626 | |
0.00010688 | |
0.00010763 | |
0.00010749 | |
0.00010804 | |
0.00010796 | |
0.00010772 | |
0.00010731 | |
0.00010723 | |
0.00010718 | |
0.00010734 | |
0.00010752 | |
0.00010699 | |
0.00010738 | |
0.00010723 | |
0.00010667 | |
0.00010603 | |
0.00010578 | |
0.00010295 | |
0.00010189 | |
0.00010306 | |
0.00010344 | |
0.00010340 | |
0.00010245 | |
0.00010328 | |
0.00010394 | |
0.00010422 | |
0.00010309 | |
0.00010343 | |
0.00010272 | |
0.00010352 | |
0.00010340 | |
0.00010313 | |
0.00010379 | |
0.00010318 | |
0.00010348 | |
0.00010287 | |
0.00010239 | |
0.00010227 | |
0.00010123 | |
0.00010165 | |
0.00010191 | |
0.00010311 | |
0.00010260 | |
0.00010343 | |
0.00010277 | |
0.00010239 | |
0.00010253 | |
0.00010345 | |
0.00010387 | |
0.00010394 | |
0.00010644 | |
0.00010565 | |
0.00010593 | |
0.00010648 | |
0.00010734 | |
0.00010728 | |
0.00010627 | |
0.00010630 | |
0.00010547 | |
0.00010557 | |
0.00010520 | |
0.00010461 | |
0.00010347 | |
0.00010475 | |
0.00010532 | |
0.00010554 | |
0.00010473 | |
0.00010699 | |
0.00010664 | |
0.00010629 | |
0.00010651 | |
0.00010017 | |
0.00009999 | |
0.00009998 | |
0.00010489 | |
0.00010577 | |
0.00010526 | |
0.00010534 | |
0.00010492 | |
0.00010543 | |
0.00010624 | |
0.00010600 | |
0.00010701 | |
0.00010660 | |
0.00010730 | |
0.00010730 | |
0.00010772 | |
0.00010772 | |
0.00010744 | |
0.00010726 | |
0.00010741 | |
0.00010754 | |
0.00010794 | |
0.00010759 | |
0.00010786 | |
0.00010775 | |
0.00010674 | |
0.00010782 | |
0.00010722 | |
0.00010674 | |
0.00010727 | |
0.00010740 | |
0.00010823 | |
0.00010779 | |
0.00010925 | |
0.00010910 | |
0.00010835 | |
0.00010791 | |
0.00010896 | |
0.00010982 | |
0.00010894 | |
0.00010927 | |
0.00010929 | |
0.00010924 | |
0.00010943 | |
0.00010979 | |
0.00010990 | |
0.00010924 | |
0.00010996 | |
0.00010956 | |
0.00010876 | |
0.00010761 | |
0.00010868 | |
0.00010841 | |
0.00010842 | |
0.00010936 | |
0.00010924 | |
0.00010943 | |
0.00011058 | |
0.00010990 | |
0.00010985 | |
0.00011014 | |
0.00010990 | |
0.00011263 | |
0.00011282 | |
0.00011278 | |
0.00011366 | |
0.00011238 | |
0.00011251 | |
0.00011190 | |
0.00011180 | |
0.00011079 | |
0.00011150 | |
0.00011099 | |
0.00011124 | |
0.00010971 | |
0.00010923 | |
0.00010943 | |
0.00010975 | |
0.00011001 | |
0.00010946 | |
0.00011056 | |
0.00011058 | |
0.00011047 | |
0.00010969 | |
0.00010971 | |
0.00011002 | |
0.00010800 | |
0.00010906 | |
0.00010833 | |
0.00010806 | |
0.00010911 | |
0.00010890 | |
0.00010705 | |
0.00010653 | |
0.00010512 | |
0.00010446 | |
0.00010459 | |
0.00010420 | |
0.00010402 | |
0.00010365 | |
0.00010306 | |
0.00010250 | |
0.00010383 | |
0.00010457 | |
0.00010550 | |
0.00010462 | |
0.00010507 | |
0.00010542 | |
0.00010547 | |
0.00010637 | |
0.00010704 | |
0.00010617 | |
0.00010839 | |
0.00010664 | |
0.00010466 | |
0.00010558 | |
0.00010521 | |
0.00010485 | |
0.00010598 | |
0.00010756 | |
0.00010672 | |
0.00010653 | |
0.00010648 | |
0.00010619 | |
0.00010599 | |
0.00010658 | |
0.00010660 | |
0.00010689 | |
0.00010766 | |
0.00010761 | |
0.00010754 | |
0.00010762 | |
0.00010729 | |
0.00010772 | |
0.00010739 | |
0.00010777 | |
0.00010786 | |
0.00010796 | |
0.00010799 | |
0.00010732 | |
0.00010726 | |
0.00010802 | |
0.00010763 | |
0.00010727 | |
0.00010717 | |
0.00010685 | |
0.00010599 | |
0.00010519 | |
0.00010562 | |
0.00010586 | |
0.00010543 | |
0.00010870 | |
0.00010886 | |
0.00010828 | |
0.00010916 | |
0.00010895 | |
0.00010901 | |
0.00010860 | |
0.00010858 | |
0.00010825 | |
0.00010905 | |
0.00010754 | |
0.00010774 | |
0.00010484 | |
0.00010730 | |
0.00010742 | |
0.00010771 | |
0.00010747 | |
0.00010730 | |
0.00010722 | |
0.00010776 | |
0.00010672 | |
0.00010728 | |
0.00010900 | |
0.00010710 | |
0.00010778 | |
0.00010808 | |
0.00010896 | |
0.00010735 | |
0.00010888 | |
0.00010880 | |
0.00010893 | |
0.00010883 | |
0.00010894 | |
0.00010919 | |
0.00010942 | |
0.00010949 | |
0.00010918 | |
0.00010912 | |
0.00010976 | |
0.00010976 | |
0.00010976 | |
0.00010976 | |
0.00010976 | |
0.00010976 | |
0.00010976 | |
0.00010976 | |
0.00010976 | |
0.00011011 | |
0.00011007 | |
0.00010997 | |
0.00011100 | |
0.00010969 | |
0.00010926 | |
0.00010825 | |
0.00010902 | |
0.00010839 | |
0.00010886 | |
0.00011049 | |
0.00011062 | |
0.00010805 | |
0.00011173 | |
0.00011117 | |
0.00011194 | |
0.00011111 | |
0.00011198 | |
0.00011172 | |
0.00011118 | |
0.00011220 | |
0.00011134 | |
0.00011135 | |
0.00011208 | |
0.00011069 | |
0.00011135 | |
0.00011178 | |
0.00011118 | |
0.00011146 | |
0.00011048 | |
0.00011081 | |
0.00010994 | |
0.00011036 | |
0.00011086 | |
0.00011168 | |
0.00011138 | |
0.00010862 | |
0.00010855 | |
0.00010762 | |
0.00010843 | |
0.00010685 | |
0.00010753 | |
0.00010673 | |
0.00010655 | |
0.00010750 | |
0.00010838 | |
0.00010844 | |
0.00010621 | |
0.00010905 | |
0.00010610 | |
0.00010526 | |
0.00010547 | |
0.00010581 | |
0.00010564 | |
0.00010534 | |
0.00010473 | |
0.00010448 | |
0.00010345 | |
0.00010327 | |
0.00010471 | |
0.00010562 | |
0.00010487 | |
0.00010657 | |
0.00010393 | |
0.00010325 | |
0.00010311 | |
0.00010269 | |
0.00010050 | |
0.00009913 | |
0.00009964 | |
0.00010109 | |
0.00010102 | |
0.00009964 | |
0.00009705 | |
0.00009711 | |
0.00009761 | |
0.00009755 | |
0.00009931 | |
0.00009931 | |
0.00010057 | |
0.00009986 | |
0.00010009 | |
0.00009953 | |
0.00009931 | |
0.00009598 | |
0.00009902 | |
0.00009946 | |
0.00009848 | |
0.00009969 | |
0.00009981 | |
0.00010102 | |
0.00009988 | |
0.00010043 | |
0.00010054 | |
0.00010163 | |
0.00010116 | |
0.00010323 | |
0.00010270 | |
0.00010308 | |
0.00010251 | |
0.00010322 | |
0.00010351 | |
0.00010238 | |
0.00010142 | |
0.00010228 | |
0.00010284 | |
0.00010149 | |
0.00010023 | |
0.00010095 | |
0.00009909 | |
0.00010159 | |
0.00010349 | |
0.00010381 | |
0.00010300 | |
0.00010298 | |
0.00010346 | |
0.00010389 | |
0.00010262 | |
0.00010111 | |
0.00010219 | |
0.00010294 | |
0.00010233 | |
0.00010134 | |
0.00010252 | |
0.00010087 | |
0.00009930 | |
0.00010088 | |
0.00010241 | |
0.00010139 | |
0.00010328 | |
0.00010093 | |
0.00010058 | |
0.00009792 | |
0.00009809 | |
0.00009830 | |
0.00009968 | |
0.00009854 | |
0.00010002 | |
0.00009847 | |
0.00009576 | |
0.00009669 | |
0.00009707 | |
0.00009693 | |
0.00009911 | |
0.00009966 | |
0.00010323 | |
0.00010388 | |
0.00010322 | |
0.00010216 | |
0.00009986 | |
0.00010019 | |
0.00009959 | |
0.00010389 | |
0.00010333 | |
0.00010080 | |
0.00009927 | |
0.00010009 | |
0.00009797 | |
0.00009593 | |
0.00009674 | |
0.00009789 | |
0.00009872 | |
0.00009616 | |
0.00009595 | |
0.00009549 | |
0.00009205 | |
0.00009099 | |
0.00009353 | |
0.00009224 | |
0.00009257 | |
0.00008972 | |
0.00008904 | |
0.00008748 | |
0.00009066 | |
0.00008924 | |
0.00008918 | |
0.00008748 | |
0.00008948 | |
0.00009127 | |
0.00009249 | |
0.00009347 | |
0.00009336 | |
0.00009320 | |
0.00009125 | |
0.00009417 | |
0.00009549 | |
0.00009633 | |
0.00009766 | |
0.00009876 | |
0.00009982 | |
0.00009768 | |
0.00010050 | |
0.00010078 | |
0.00010112 | |
0.00010194 | |
0.00010072 | |
0.00010173 | |
0.00010225 | |
0.00010154 | |
0.00010028 | |
0.00010091 | |
0.00010089 | |
0.00009948 | |
0.00009924 | |
0.00010027 | |
0.00009953 | |
0.00010081 | |
0.00010082 | |
0.00010201 | |
0.00010109 | |
0.00010149 | |
0.00010280 | |
0.00010159 | |
0.00010284 | |
0.00010255 | |
0.00010248 | |
0.00010410 | |
0.00010381 | |
0.00010292 | |
0.00010279 | |
0.00010370 | |
0.00010478 | |
0.00010347 | |
0.00010202 | |
0.00010263 | |
0.00010289 | |
0.00010376 | |
0.00010404 | |
0.00010564 | |
0.00010553 | |
0.00010463 | |
0.00010428 | |
0.00010406 | |
0.00010443 | |
0.00010364 | |
0.00010370 | |
0.00010302 | |
0.00010383 | |
0.00010382 | |
0.00010483 | |
0.00010369 | |
0.00010395 | |
0.00010364 | |
0.00010238 | |
0.00010044 | |
0.00009984 | |
0.00010016 | |
0.00009952 | |
0.00010152 | |
0.00010041 | |
0.00010074 | |
0.00009963 | |
0.00009951 | |
0.00009935 | |
0.00010016 | |
0.00010039 | |
0.00010178 | |
0.00010118 | |
0.00010348 | |
0.00009963 | |
0.00010098 | |
0.00009913 | |
0.00009873 | |
0.00009869 | |
0.00009763 | |
0.00009924 | |
0.00009674 | |
0.00009722 | |
0.00009504 | |
0.00009269 | |
0.00009344 | |
0.00009164 | |
0.00009239 | |
0.00009322 | |
0.00009241 | |
0.00009290 | |
0.00009271 | |
0.00009227 | |
0.00009160 | |
0.00009288 | |
0.00009277 | |
0.00009280 | |
0.00009280 | |
0.00009231 | |
0.00009409 | |
0.00009433 | |
0.00009571 | |
0.00009468 | |
0.00009426 | |
0.00009440 | |
0.00009344 | |
0.00009302 | |
0.00009299 | |
0.00009352 | |
0.00009193 | |
0.00009313 | |
0.00009373 | |
0.00009019 | |
0.00009065 | |
0.00009022 | |
0.00009164 | |
0.00008996 | |
0.00008961 | |
0.00009047 | |
0.00008859 | |
0.00008993 | |
0.00008744 | |
0.00008711 | |
0.00008737 | |
0.00008650 | |
0.00008719 | |
0.00008758 | |
0.00008679 | |
0.00008751 | |
0.00008859 | |
0.00009132 | |
0.00009096 | |
0.00009128 | |
0.00009091 | |
0.00009353 | |
0.00009515 | |
0.00009400 | |
0.00009565 | |
0.00009382 | |
0.00009047 | |
0.00009091 | |
0.00009202 | |
0.00009109 | |
0.00009141 | |
0.00009064 | |
0.00009177 | |
0.00009208 | |
0.00009123 | |
0.00008874 | |
0.00009038 | |
0.00009137 | |
0.00008996 | |
0.00009185 | |
0.00009016 | |
0.00009129 | |
0.00009188 | |
0.00009070 | |
0.00009112 | |
0.00009475 | |
0.00009329 | |
0.00009303 | |
0.00009283 | |
0.00009499 | |
0.00009721 | |
0.00009426 | |
0.00009376 | |
0.00009459 | |
0.00009621 | |
0.00009584 | |
0.00009275 | |
0.00009474 | |
0.00009456 | |
0.00009644 | |
0.00009300 | |
0.00009811 | |
0.00009524 | |
0.00009620 | |
0.00009670 | |
0.00009330 | |
0.00009415 | |
0.00009371 | |
0.00009630 | |
0.00009938 | |
0.00009942 | |
0.00010138 | |
0.00010011 | |
0.00010186 | |
0.00010195 | |
0.00010321 | |
0.00010301 | |
0.00010210 | |
0.00010299 | |
0.00010334 | |
0.00010410 | |
0.00010994 | |
0.00010535 | |
0.00010734 | |
0.00010630 | |
0.00010619 | |
0.00010661 | |
0.00010584 | |
0.00010503 | |
0.00010449 | |
0.00010306 | |
0.00010163 | |
0.00010228 | |
0.00010351 | |
0.00010286 | |
0.00010067 | |
0.00009826 | |
0.00010151 | |
0.00010096 | |
0.00010171 | |
0.00010086 | |
0.00009908 | |
0.00009923 | |
0.00010291 | |
0.00010314 | |
0.00011060 | |
0.00010690 | |
0.00010787 | |
0.00010798 | |
0.00010856 | |
0.00010709 | |
0.00010487 | |
0.00010248 | |
0.00010224 | |
0.00010233 | |
0.00010117 | |
0.00010136 | |
0.00010073 | |
0.00010297 | |
0.00010381 | |
0.00010195 | |
0.00010002 | |
0.00010131 | |
0.00009973 | |
0.00009939 | |
0.00009665 | |
0.00009658 | |
0.00009735 | |
0.00010972 | |
0.00011076 | |
0.00011032 | |
0.00010704 | |
0.00010794 | |
0.00010705 | |
0.00010681 | |
0.00010601 | |
0.00010552 | |
0.00010805 | |
0.00010371 | |
0.00010681 | |
0.00010671 | |
0.00010629 | |
0.00010733 | |
0.00010548 | |
0.00011390 | |
0.00011789 | |
0.00011551 | |
0.00011617 | |
0.00011458 | |
0.00011993 | |
0.00011764 | |
0.00011755 | |
0.00011839 | |
0.00012242 | |
0.00012361 | |
0.00012230 | |
0.00012047 | |
0.00011811 | |
0.00012296 | |
0.00012077 | |
0.00012022 | |
0.00012332 | |
0.00012322 | |
0.00012023 | |
0.00012459 | |
0.00012482 | |
0.00012635 | |
0.00012371 | |
0.00012864 | |
0.00012975 | |
0.00012997 | |
0.00013048 | |
0.00013235 | |
0.00013113 | |
0.00013577 | |
0.00013145 | |
0.00013316 | |
0.00013949 | |
0.00013572 | |
0.00013095 | |
0.00013166 | |
0.00012986 | |
0.00013057 | |
0.00013101 | |
0.00013342 | |
0.00013050 | |
0.00013330 | |
0.00013467 | |
0.00013409 | |
0.00013574 | |
0.00014310 | |
0.00013145 | |
0.00012894 | |
0.00013190 | |
0.00014161 | |
0.00015357 | |
0.00015362 | |
0.00015501 | |
0.00015054 | |
0.00015339 | |
0.00014973 | |
0.00014299 | |
0.00014963 | |
0.00014842 | |
0.00015243 | |
0.00015251 | |
0.00015240 | |
0.00015244 | |
0.00015305 | |
0.00014698 | |
0.00014997 | |
0.00015300 | |
0.00014816 | |
0.00014983 | |
0.00014047 | |
0.00014061 | |
0.00014067 | |
0.00013935 | |
0.00013559 | |
0.00013316 | |
0.00013481 | |
0.00013566 | |
0.00012806 | |
0.00012759 | |
0.00012829 | |
0.00012850 | |
0.00012999 | |
0.00012961 | |
0.00012972 | |
0.00012957 | |
0.00012834 | |
0.00012930 | |
0.00012723 | |
0.00012810 | |
0.00012883 | |
0.00013028 | |
0.00013149 | |
0.00012844 | |
0.00012919 | |
0.00012909 | |
0.00012519 | |
0.00012594 | |
0.00012591 | |
0.00012826 | |
0.00012885 | |
0.00012831 | |
0.00012947 | |
0.00013025 | |
0.00013039 | |
0.00012959 | |
0.00013561 | |
0.00013319 | |
0.00013665 | |
0.00013711 | |
0.00013703 | |
0.00013708 | |
0.00013623 | |
0.00013731 | |
0.00013583 | |
0.00013721 | |
0.00013920 | |
0.00013925 | |
0.00013919 | |
0.00014241 | |
0.00014395 | |
0.00014306 | |
0.00014672 | |
0.00014698 | |
0.00015142 | |
0.00014512 | |
0.00014778 | |
0.00014805 | |
0.00015191 | |
0.00015507 | |
0.00014872 | |
0.00014317 | |
0.00014343 | |
0.00014333 | |
0.00014464 | |
0.00014434 | |
0.00014312 | |
0.00014894 | |
0.00014883 | |
0.00014884 | |
0.00015020 | |
0.00014918 | |
0.00014952 | |
0.00015054 | |
0.00015196 | |
0.00015319 | |
0.00015193 | |
0.00015347 | |
0.00015384 | |
0.00029997 | |
0.00029979 | |
0.00029935 | |
0.00030116 | |
0.00030206 | |
0.00030469 | |
0.00030427 | |
0.00030431 | |
0.00030224 | |
0.00030066 | |
0.00031013 | |
0.00031099 | |
0.00031478 | |
0.00030241 | |
0.00030216 | |
0.00030465 | |
0.00030085 | |
0.00029832 | |
0.00030029 | |
0.00029458 | |
0.00030143 | |
0.00029854 | |
0.00029755 | |
0.00029830 | |
0.00029918 | |
0.00029758 | |
0.00029752 | |
0.00029561 | |
0.00029418 | |
0.00029735 | |
0.00029592 | |
0.00029589 | |
0.00029630 | |
0.00029556 | |
0.00029797 | |
0.00029879 | |
0.00029858 | |
0.00030271 | |
0.00029980 | |
0.00030224 | |
0.00030368 | |
0.00030044 | |
0.00030103 | |
0.00029484 | |
0.00029650 | |
0.00029691 | |
0.00029535 | |
0.00029546 | |
0.00029064 | |
0.00029038 | |
0.00029578 | |
0.00029681 | |
0.00029538 | |
0.00029491 | |
0.00029376 | |
0.00029111 | |
0.00029096 | |
0.00029018 | |
0.00029087 | |
0.00029100 | |
0.00028886 | |
0.00028812 | |
0.00028539 | |
0.00028252 | |
0.00028085 | |
0.00027915 | |
0.00028240 | |
0.00027982 | |
0.00027725 | |
0.00027632 | |
0.00027249 | |
0.00027210 | |
0.00026975 | |
0.00026638 | |
0.00026083 | |
0.00025724 | |
0.00025487 | |
0.00025363 | |
0.00025275 | |
0.00025463 | |
0.00024779 | |
0.00024576 | |
0.00024321 | |
0.00024288 | |
0.00023936 | |
0.00023719 | |
0.00023639 | |
0.00023581 | |
0.00023653 | |
0.00023381 | |
0.00023324 | |
0.00022676 | |
0.00022205 | |
0.00022251 | |
0.00022061 | |
0.00022404 | |
0.00021927 | |
0.00021974 | |
0.00021621 | |
0.00021293 | |
0.00021390 | |
0.00021394 | |
0.00021128 | |
0.00021203 | |
0.00021148 | |
0.00020795 | |
0.00020783 | |
0.00021323 | |
0.00021295 | |
0.00020877 | |
0.00021003 | |
0.00021052 | |
0.00021215 | |
0.00021145 | |
0.00021425 | |
0.00021386 | |
0.00021440 | |
0.00021180 | |
0.00021269 | |
0.00021419 | |
0.00021616 | |
0.00021286 | |
0.00021307 | |
0.00021372 | |
0.00021677 | |
0.00021996 | |
0.00022093 | |
0.00021910 | |
0.00022116 | |
0.00022276 | |
0.00022366 | |
0.00022490 | |
0.00022587 | |
0.00022657 | |
0.00022768 | |
0.00022552 | |
0.00022380 | |
0.00022347 | |
0.00023049 | |
0.00022952 | |
0.00022688 | |
0.00022856 | |
0.00022848 | |
0.00022726 | |
0.00022999 | |
0.00022915 | |
0.00022915 | |
0.00022915 | |
0.00022915 | |
0.00022897 | |
0.00022972 | |
0.00022898 | |
0.00022898 | |
0.00022742 | |
0.00022746 | |
0.00022735 | |
0.00022734 | |
0.00022327 |