Historis Paʻanga Tonga / Dobra Sao Tome dan Principe
Sejarah kurs harian TOP /STD sejak Selasa, 6 Juni 2006.
Maksimum dicapai pada
1 Paʻanga Tonga = 11 639.7999 Dobra Sao Tome dan Principe
minimum pada
1 Paʻanga Tonga = 3 160.8550 Dobra Sao Tome dan Principe
| Date | TOP/STD |
|---|---|
| 9 254.1848 | |
| 9 254.1419 | |
| 9 254.1491 | |
| 9 254.1748 | |
| 9 254.1480 | |
| 9 254.1394 | |
| 9 254.1916 | |
| 9 254.1655 | |
| 9 254.1458 | |
| 9 254.1542 | |
| 9 254.1508 | |
| 9 254.1624 | |
| 9 254.1433 | |
| 9 254.1632 | |
| 9 254.1638 | |
| 9 254.1691 | |
| 9 254.1599 | |
| 9 254.1495 | |
| 9 254.1864 | |
| 9 254.1598 | |
| 9 254.1755 | |
| 9 254.1618 | |
| 9 254.1645 | |
| 9 254.1511 | |
| 9 254.1643 | |
| 9 254.1693 | |
| 9 254.1659 | |
| 9 254.1782 | |
| 9 254.1330 | |
| 9 254.1647 | |
| 9 254.1508 | |
| 9 254.1617 | |
| 9 254.1771 | |
| 9 254.1810 | |
| 9 254.1720 | |
| 9 254.1416 | |
| 9 254.1604 | |
| 9 254.1592 | |
| 9 254.1644 | |
| 9 254.1562 | |
| 9 254.1869 | |
| 9 254.1517 | |
| 9 254.1583 | |
| 9 254.1594 | |
| 9 254.1318 | |
| 9 254.1643 | |
| 9 254.1488 | |
| 9 254.1615 | |
| 9 254.1388 | |
| 9 254.1705 | |
| 9 254.1701 | |
| 9 254.1643 | |
| 9 254.1888 | |
| 9 254.9813 | |
| 9 254.1792 | |
| 9 254.1589 | |
| 9 254.1744 | |
| 9 254.1734 | |
| 9 254.1409 | |
| 9 254.1503 | |
| 9 254.1700 | |
| 9 254.1375 | |
| 9 254.1420 | |
| 9 254.1451 | |
| 9 254.1785 | |
| 9 254.1879 | |
| 9 254.1453 | |
| 9 254.1470 | |
| 9 254.1531 | |
| 9 254.1715 | |
| 9 254.1691 | |
| 9 254.1831 | |
| 9 254.1599 | |
| 9 254.1319 | |
| 9 254.1570 | |
| 9 254.1508 | |
| 9 115.3555 | |
| 9 170.5938 | |
| 9 117.6020 | |
| 9 095.4972 | |
| 9 305.3187 | |
| 9 305.2992 | |
| 9 305.3136 | |
| 9 305.2936 | |
| 9 305.2874 | |
| 9 305.3092 | |
| 9 296.4766 | |
| 9 285.4193 | |
| 9 345.0070 | |
| 9 362.6928 | |
| 9 362.6964 | |
| 9 398.0649 | |
| 9 445.9124 | |
| 9 478.3785 | |
| 9 548.6642 | |
| 9 519.4918 | |
| 9 470.2371 | |
| 9 506.9361 | |
| 9 524.7033 | |
| 9 518.0004 | |
| 9 422.1739 | |
| 9 388.6971 | |
| 9 364.2040 | |
| 9 341.9829 | |
| 9 394.7525 | |
| 9 462.2282 | |
| 9 464.4741 | |
| 9 433.2175 | |
| 9 440.1064 | |
| 9 437.7445 | |
| 9 428.9084 | |
| 9 435.5365 | |
| 9 431.1212 | |
| 9 453.3557 | |
| 9 396.6558 | |
| 9 397.6904 | |
| 9 227.1599 | |
| 9 307.4248 | |
| 9 336.3490 | |
| 9 385.3319 | |
| 9 345.7225 | |
| 9 373.0689 | |
| 9 409.9164 | |
| 9 457.8201 | |
| 9 400.9586 | |
| 9 444.4206 | |
| 9 304.5787 | |
| 9 413.2412 | |
| 9 394.3391 | |
| 9 419.9613 | |
| 9 422.1709 | |
| 9 493.5827 | |
| 9 502.3699 | |
| 9 560.4203 | |
| 9 529.1360 | |
| 9 480.0946 | |
| 9 426.5964 | |
| 9 448.9421 | |
| 9 410.9350 | |
| 9 356.5071 | |
| 9 290.7017 | |
| 9 302.9515 | |
| 9 256.1702 | |
| 9 262.8983 | |
| 9 282.9906 | |
| 9 318.5583 | |
| 9 325.3357 | |
| 9 329.6752 | |
| 9 316.3590 | |
| 9 300.6917 | |
| 9 346.4301 | |
| 9 312.9276 | |
| 9 325.3171 | |
| 9 374.2792 | |
| 9 431.1533 | |
| 9 453.3866 | |
| 9 713.1108 | |
| 9 814.8495 | |
| 9 702.7592 | |
| 9 667.3718 | |
| 9 670.9972 | |
| 9 760.9894 | |
| 9 682.2306 | |
| 9 620.7214 | |
| 9 595.5237 | |
| 9 700.5842 | |
| 9 668.7692 | |
| 9 734.7906 | |
| 9 659.5876 | |
| 9 670.9112 | |
| 9 696.1012 | |
| 9 634.3811 | |
| 9 691.4672 | |
| 9 664.1231 | |
| 9 721.2620 | |
| 9 766.9198 | |
| 9 778.3421 | |
| 9 878.7294 | |
| 9 837.6456 | |
| 9 812.6218 | |
| 9 698.2414 | |
| 9 746.3115 | |
| 9 668.7476 | |
| 9 730.4040 | |
| 9 766.8878 | |
| 9 753.0909 | |
| 9 666.3760 | |
| 9 627.6018 | |
| 9 620.7495 | |
| 9 394.5894 | |
| 9 465.0718 | |
| 9 439.9103 | |
| 9 391.7799 | |
| 9 316.4606 | |
| 9 321.0756 | |
| 9 409.8601 | |
| 9 407.7558 | |
| 9 481.2502 | |
| 9 472.2410 | |
| 9 505.8477 | |
| 9 559.7244 | |
| 9 664.9694 | |
| 9 546.2697 | |
| 9 495.1681 | |
| 9 475.1649 | |
| 9 547.9688 | |
| 9 346.5167 | |
| 9 377.2976 | |
| 9 408.1641 | |
| 9 388.8920 | |
| 9 982.6953 | |
| 10 000.7324 | |
| 10 002.4582 | |
| 9 534.0859 | |
| 9 454.1118 | |
| 9 500.4102 | |
| 9 492.9872 | |
| 9 531.1827 | |
| 9 484.9156 | |
| 9 412.9740 | |
| 9 434.3744 | |
| 9 344.5255 | |
| 9 381.0409 | |
| 9 319.8412 | |
| 9 319.8136 | |
| 9 282.9729 | |
| 9 283.0262 | |
| 9 307.3600 | |
| 9 323.1113 | |
| 9 309.7530 | |
| 9 299.1469 | |
| 9 264.7958 | |
| 9 294.6586 | |
| 9 271.6069 | |
| 9 280.8576 | |
| 9 368.1271 | |
| 9 275.0470 | |
| 9 326.2975 | |
| 9 368.2340 | |
| 9 322.1688 | |
| 9 310.7091 | |
| 9 239.4542 | |
| 9 277.4346 | |
| 9 153.3447 | |
| 9 165.7918 | |
| 9 229.1991 | |
| 9 266.6669 | |
| 9 177.4314 | |
| 9 106.1831 | |
| 9 179.3058 | |
| 9 151.3395 | |
| 9 149.7037 | |
| 9 153.8796 | |
| 9 138.5074 | |
| 9 108.4534 | |
| 9 099.3411 | |
| 9 153.8697 | |
| 9 094.2951 | |
| 9 127.4929 | |
| 9 194.7330 | |
| 9 292.9837 | |
| 9 201.7452 | |
| 9 224.6391 | |
| 9 222.9891 | |
| 9 144.1296 | |
| 9 154.5554 | |
| 9 137.9865 | |
| 9 043.1919 | |
| 9 099.3168 | |
| 9 103.4854 | |
| 9 079.2678 | |
| 9 099.3460 | |
| 8 879.0077 | |
| 8 863.6808 | |
| 8 866.7986 | |
| 8 798.4914 | |
| 8 898.4778 | |
| 8 888.2451 | |
| 8 936.2574 | |
| 8 944.4603 | |
| 9 026.3205 | |
| 8 968.2380 | |
| 9 009.5310 | |
| 8 989.2959 | |
| 9 114.6833 | |
| 9 155.1369 | |
| 9 138.3876 | |
| 9 112.0005 | |
| 9 089.9864 | |
| 9 135.6234 | |
| 9 045.0096 | |
| 9 043.0922 | |
| 9 052.5560 | |
| 9 116.9261 | |
| 9 114.8640 | |
| 9 089.5331 | |
| 9 258.9418 | |
| 9 169.3030 | |
| 9 231.1474 | |
| 9 254.1677 | |
| 9 165.0271 | |
| 9 182.3962 | |
| 9 341.7644 | |
| 9 386.8995 | |
| 9 512.9410 | |
| 9 573.1637 | |
| 9 561.2219 | |
| 9 597.1804 | |
| 9 613.9112 | |
| 9 648.0136 | |
| 9 702.7905 | |
| 9 755.9620 | |
| 9 631.2320 | |
| 9 562.7683 | |
| 9 479.0202 | |
| 9 558.5587 | |
| 9 517.6302 | |
| 9 485.7234 | |
| 9 481.3947 | |
| 9 400.8792 | |
| 9 342.1022 | |
| 9 418.9775 | |
| 9 226.3606 | |
| 9 376.9187 | |
| 9 555.0690 | |
| 9 471.1609 | |
| 9 504.3578 | |
| 9 537.4505 | |
| 9 435.8133 | |
| 9 297.5584 | |
| 9 370.0160 | |
| 9 387.2098 | |
| 9 391.5306 | |
| 9 417.3878 | |
| 9 434.6868 | |
| 9 382.9253 | |
| 9 380.7287 | |
| 9 354.9817 | |
| 9 288.9204 | |
| 9 293.1800 | |
| 9 298.8647 | |
| 9 292.3316 | |
| 9 320.4234 | |
| 9 283.6997 | |
| 9 311.8365 | |
| 9 279.3658 | |
| 9 271.6000 | |
| 9 263.0243 | |
| 9 259.8510 | |
| 9 318.1381 | |
| 9 323.4769 | |
| 9 257.9378 | |
| 9 291.0155 | |
| 9 322.5954 | |
| 9 331.1339 | |
| 9 359.2630 | |
| 9 434.6744 | |
| 9 506.8613 | |
| 9 467.9656 | |
| 9 446.4282 | |
| 9 485.1448 | |
| 9 199.7592 | |
| 9 186.1008 | |
| 9 235.4952 | |
| 9 160.8946 | |
| 9 178.7359 | |
| 9 173.5086 | |
| 9 208.1814 | |
| 9 210.2231 | |
| 9 237.6868 | |
| 9 169.7975 | |
| 9 298.8523 | |
| 9 281.9452 | |
| 9 538.7011 | |
| 9 319.8892 | |
| 9 309.3440 | |
| 9 283.9432 | |
| 9 305.0849 | |
| 9 319.8623 | |
| 9 326.2181 | |
| 9 279.8458 | |
| 9 370.4674 | |
| 9 321.7568 | |
| 9 174.6376 | |
| 9 336.6966 | |
| 9 277.7908 | |
| 9 252.3618 | |
| 9 178.0560 | |
| 9 315.7308 | |
| 9 184.1314 | |
| 9 190.9175 | |
| 9 180.0768 | |
| 9 188.2263 | |
| 9 179.3822 | |
| 9 158.1521 | |
| 9 138.8244 | |
| 9 133.6566 | |
| 9 159.0570 | |
| 9 164.2400 | |
| 9 110.7057 | |
| 9 110.6880 | |
| 9 110.6883 | |
| 9 110.6739 | |
| 9 110.6996 | |
| 9 110.7061 | |
| 9 110.7086 | |
| 9 110.6944 | |
| 9 110.6992 | |
| 9 081.4923 | |
| 9 085.4798 | |
| 9 093.0859 | |
| 9 009.0939 | |
| 9 116.6263 | |
| 9 152.2034 | |
| 9 238.2688 | |
| 9 172.4079 | |
| 9 226.2307 | |
| 9 185.8908 | |
| 9 050.4057 | |
| 9 040.2137 | |
| 9 255.0787 | |
| 8 950.1661 | |
| 8 995.2047 | |
| 8 933.3939 | |
| 8 999.9816 | |
| 8 930.3754 | |
| 8 950.8237 | |
| 8 994.1260 | |
| 8 912.7544 | |
| 8 981.6588 | |
| 8 980.3087 | |
| 8 922.1714 | |
| 9 033.8576 | |
| 8 980.9083 | |
| 8 946.4212 | |
| 8 994.4616 | |
| 8 972.0805 | |
| 9 051.2479 | |
| 9 024.2889 | |
| 9 096.2379 | |
| 9 061.3032 | |
| 9 020.6739 | |
| 8 954.2948 | |
| 8 978.3905 | |
| 9 206.6755 | |
| 9 212.5737 | |
| 9 291.6409 | |
| 9 222.9556 | |
| 9 358.5885 | |
| 9 299.4959 | |
| 9 369.6384 | |
| 9 385.0912 | |
| 9 302.4709 | |
| 9 226.6813 | |
| 9 221.7385 | |
| 9 415.5884 | |
| 9 170.0507 | |
| 9 425.0036 | |
| 9 500.4905 | |
| 9 481.2418 | |
| 9 451.2066 | |
| 9 466.4454 | |
| 9 493.5007 | |
| 9 548.5712 | |
| 9 571.0059 | |
| 9 666.2772 | |
| 9 683.7882 | |
| 9 549.8445 | |
| 9 467.8304 | |
| 9 535.6831 | |
| 9 383.9352 | |
| 9 621.8042 | |
| 9 685.3257 | |
| 9 698.3612 | |
| 9 738.4530 | |
| 9 950.4508 | |
| 10 087.7012 | |
| 10 036.4590 | |
| 9 892.1953 | |
| 9 898.9899 | |
| 10 035.6368 | |
| 10 304.0754 | |
| 10 297.1462 | |
| 10 245.0447 | |
| 10 251.0460 | |
| 10 069.8726 | |
| 10 069.8726 | |
| 9 943.1818 | |
| 10 014.3062 | |
| 9 991.4359 | |
| 10 047.5722 | |
| 10 069.8726 | |
| 10 418.4385 | |
| 10 098.5120 | |
| 10 054.1694 | |
| 10 154.5986 | |
| 10 031.1169 | |
| 10 018.8702 | |
| 9 899.4524 | |
| 10 012.5061 | |
| 9 957.3871 | |
| 9 945.8659 | |
| 9 839.6719 | |
| 9 884.8871 | |
| 9 686.8056 | |
| 9 737.1571 | |
| 9 701.3634 | |
| 9 755.5236 | |
| 9 687.9069 | |
| 9 660.9256 | |
| 9 767.4076 | |
| 9 860.2613 | |
| 9 777.2990 | |
| 9 723.9398 | |
| 9 853.0208 | |
| 9 977.2369 | |
| 9 905.9611 | |
| 10 091.4045 | |
| 9 843.6345 | |
| 9 662.6345 | |
| 9 633.0795 | |
| 9 709.0472 | |
| 9 710.8606 | |
| 9 665.2513 | |
| 9 625.3630 | |
| 9 745.0767 | |
| 9 890.5514 | |
| 9 785.9995 | |
| 9 714.3299 | |
| 9 772.0761 | |
| 9 868.1189 | |
| 9 754.3461 | |
| 9 913.8962 | |
| 10 070.0053 | |
| 9 912.7939 | |
| 9 765.0914 | |
| 9 862.9303 | |
| 9 682.5979 | |
| 9 908.3294 | |
| 9 942.3532 | |
| 10 212.5499 | |
| 10 194.5981 | |
| 10 172.5337 | |
| 10 031.6334 | |
| 10 148.1426 | |
| 9 997.8345 | |
| 10 155.1350 | |
| 10 442.5409 | |
| 10 341.9045 | |
| 10 302.2517 | |
| 10 316.6981 | |
| 10 090.1019 | |
| 10 034.4595 | |
| 9 686.7955 | |
| 9 626.5054 | |
| 9 687.9555 | |
| 9 788.4347 | |
| 10 013.8075 | |
| 9 980.5738 | |
| 10 041.1188 | |
| 9 625.8649 | |
| 9 678.0775 | |
| 9 920.8329 | |
| 10 073.2782 | |
| 9 991.3290 | |
| 10 206.9097 | |
| 10 424.0754 | |
| 10 336.7782 | |
| 10 215.2830 | |
| 10 129.5498 | |
| 10 398.8606 | |
| 10 422.1690 | |
| 10 472.1775 | |
| 10 863.1046 | |
| 10 990.1288 | |
| 10 691.6349 | |
| 10 841.8649 | |
| 10 802.2980 | |
| 11 146.1580 | |
| 11 231.4678 | |
| 11 431.0064 | |
| 11 030.3378 | |
| 11 205.4394 | |
| 11 213.3278 | |
| 11 430.5369 | |
| 11 175.7682 | |
| 10 956.8057 | |
| 10 812.3242 | |
| 10 698.1221 | |
| 10 711.5735 | |
| 10 729.9539 | |
| 10 958.3402 | |
| 10 619.2176 | |
| 10 472.4974 | |
| 10 381.3626 | |
| 10 239.5456 | |
| 10 125.8672 | |
| 10 017.7489 | |
| 10 238.0317 | |
| 9 950.6731 | |
| 9 922.1795 | |
| 9 889.5681 | |
| 9 809.5326 | |
| 9 928.8167 | |
| 9 829.5339 | |
| 9 780.1086 | |
| 9 848.7189 | |
| 9 971.6802 | |
| 9 910.0284 | |
| 9 911.7604 | |
| 10 051.7803 | |
| 10 076.8005 | |
| 9 973.3429 | |
| 10 046.9329 | |
| 9 919.3542 | |
| 9 918.7443 | |
| 9 803.0190 | |
| 9 892.5300 | |
| 9 852.7934 | |
| 9 727.9531 | |
| 9 843.9001 | |
| 9 723.5231 | |
| 9 751.7139 | |
| 9 757.6102 | |
| 9 606.5657 | |
| 9 632.8001 | |
| 9 715.9260 | |
| 9 728.5662 | |
| 9 643.2879 | |
| 9 543.8436 | |
| 9 664.2197 | |
| 9 801.7493 | |
| 9 743.6213 | |
| 9 719.1921 | |
| 9 637.3712 | |
| 9 611.2283 | |
| 9 466.1738 | |
| 9 475.7291 | |
| 9 557.6704 | |
| 9 589.3542 | |
| 9 610.0703 | |
| 9 575.6770 | |
| 9 649.1214 | |
| 9 643.5103 | |
| 9 707.0464 | |
| 9 631.3328 | |
| 9 632.4311 | |
| 9 539.2915 | |
| 9 644.2475 | |
| 9 620.2254 | |
| 9 649.0046 | |
| 9 767.7209 | |
| 9 955.9232 | |
| 10 016.4890 | |
| 9 983.9230 | |
| 10 048.4903 | |
| 9 850.1068 | |
| 9 958.7678 | |
| 9 926.1732 | |
| 10 037.0610 | |
| 10 049.0234 | |
| 10 064.9391 | |
| 9 983.9649 | |
| 9 961.0034 | |
| 9 825.1743 | |
| 9 882.9838 | |
| 9 663.5900 | |
| 10 036.9735 | |
| 9 903.2188 | |
| 10 087.9181 | |
| 10 129.0261 | |
| 10 132.3395 | |
| 10 243.0289 | |
| 10 076.7884 | |
| 10 336.4757 | |
| 10 285.4998 | |
| 10 522.2081 | |
| 10 788.6324 | |
| 10 702.5368 | |
| 10 911.8957 | |
| 10 823.4367 | |
| 10 727.1913 | |
| 10 821.8475 | |
| 10 763.9774 | |
| 10 786.7334 | |
| 10 837.3480 | |
| 10 917.4496 | |
| 10 766.5696 | |
| 10 778.8703 | |
| 10 775.8897 | |
| 10 775.5082 | |
| 10 832.9351 | |
| 10 628.4803 | |
| 10 600.7024 | |
| 10 448.5736 | |
| 10 562.3338 | |
| 10 608.7679 | |
| 10 593.2782 | |
| 10 702.1337 | |
| 10 750.2154 | |
| 10 753.4615 | |
| 10 693.3719 | |
| 10 877.3518 | |
| 10 737.2453 | |
| 10 668.4233 | |
| 11 087.5493 | |
| 11 031.2644 | |
| 11 084.5735 | |
| 10 911.6739 | |
| 11 116.1786 | |
| 11 159.9610 | |
| 11 053.9509 | |
| 11 287.9095 | |
| 11 119.7474 | |
| 11 436.7602 | |
| 11 479.6469 | |
| 11 445.3262 | |
| 11 561.3257 | |
| 11 469.1654 | |
| 11 418.6120 | |
| 11 522.3784 | |
| 11 426.6811 | |
| 11 288.0418 | |
| 10 950.4273 | |
| 10 993.4998 | |
| 10 955.8532 | |
| 10 999.7087 | |
| 10 692.0317 | |
| 10 510.0598 | |
| 10 638.8432 | |
| 10 454.3803 | |
| 10 658.9717 | |
| 11 053.6681 | |
| 10 999.4870 | |
| 10 866.9569 | |
| 10 978.5682 | |
| 10 939.8218 | |
| 11 032.8093 | |
| 10 896.5655 | |
| 10 859.8453 | |
| 10 960.8120 | |
| 11 269.2712 | |
| 11 064.5225 | |
| 10 944.1712 | |
| 11 116.6351 | |
| 10 887.2422 | |
| 11 091.8387 | |
| 10 954.3492 | |
| 10 884.1696 | |
| 11 025.7068 | |
| 10 973.9836 | |
| 10 554.3623 | |
| 10 719.1207 | |
| 10 749.1035 | |
| 10 772.0887 | |
| 10 527.1050 | |
| 10 286.8076 | |
| 10 608.8581 | |
| 10 665.6343 | |
| 10 572.0086 | |
| 10 394.3894 | |
| 10 434.1622 | |
| 10 782.0902 | |
| 10 555.1390 | |
| 10 575.2395 | |
| 10 368.6254 | |
| 10 753.1026 | |
| 10 192.6203 | |
| 10 499.5399 | |
| 10 395.2867 | |
| 10 341.1957 | |
| 10 717.5994 | |
| 10 621.8310 | |
| 10 670.8406 | |
| 10 384.1809 | |
| 10 062.3130 | |
| 10 058.4747 | |
| 9 863.7477 | |
| 9 988.8815 | |
| 9 817.5271 | |
| 9 809.1310 | |
| 9 688.6774 | |
| 9 708.1960 | |
| 9 794.1913 | |
| 9 709.7224 | |
| 9 676.6584 | |
| 9 606.1352 | |
| 9 095.8885 | |
| 9 491.8230 | |
| 9 316.3881 | |
| 9 406.9791 | |
| 9 417.5132 | |
| 9 380.3163 | |
| 9 448.5328 | |
| 9 520.7611 | |
| 9 570.2769 | |
| 9 702.8754 | |
| 9 839.3994 | |
| 9 777.5242 | |
| 9 660.6445 | |
| 9 721.6029 | |
| 9 933.3779 | |
| 10 176.7301 | |
| 9 851.0700 | |
| 9 904.5862 | |
| 9 831.6282 | |
| 9 914.3619 | |
| 10 093.1608 | |
| 10 077.5162 | |
| 9 717.4660 | |
| 9 695.2415 | |
| 9 041.9244 | |
| 9 354.5221 | |
| 9 270.2345 | |
| 9 260.6555 | |
| 9 211.9054 | |
| 9 337.9514 | |
| 9 535.1908 | |
| 9 758.3642 | |
| 9 780.8053 | |
| 9 772.7129 | |
| 9 884.3579 | |
| 9 866.1161 | |
| 9 927.9273 | |
| 9 711.4174 | |
| 9 632.9283 | |
| 9 808.5451 | |
| 9 998.0594 | |
| 9 870.2910 | |
| 10 027.0768 | |
| 10 061.2371 | |
| 10 346.5777 | |
| 10 353.9703 | |
| 10 272.0769 | |
| 9 114.0711 | |
| 9 028.5643 | |
| 9 064.4807 | |
| 9 342.1239 | |
| 9 264.1634 | |
| 9 341.2317 | |
| 9 362.7901 | |
| 9 433.4800 | |
| 9 477.2144 | |
| 9 255.2592 | |
| 9 641.9995 | |
| 9 362.3402 | |
| 9 371.0017 | |
| 9 407.9521 | |
| 9 317.1921 | |
| 9 480.0863 | |
| 8 779.6987 | |
| 8 482.3333 | |
| 8 657.5088 | |
| 8 607.9373 | |
| 8 727.6404 | |
| 8 338.4693 | |
| 8 500.8286 | |
| 8 506.8114 | |
| 8 446.3392 | |
| 8 168.6293 | |
| 8 090.0866 | |
| 8 176.4179 | |
| 8 300.8939 | |
| 8 466.5418 | |
| 8 132.9473 | |
| 8 279.8888 | |
| 8 318.2845 | |
| 8 109.2422 | |
| 8 115.5722 | |
| 8 317.5852 | |
| 8 026.6300 | |
| 8 011.7469 | |
| 7 914.3214 | |
| 8 083.4244 | |
| 7 773.7277 | |
| 7 707.4105 | |
| 7 693.8158 | |
| 7 664.1530 | |
| 7 555.8432 | |
| 7 625.9701 | |
| 7 365.5030 | |
| 7 607.3330 | |
| 7 509.7037 | |
| 7 168.7410 | |
| 7 368.0781 | |
| 7 636.4622 | |
| 7 595.2805 | |
| 7 700.6779 | |
| 7 658.7095 | |
| 7 632.9141 | |
| 7 494.8784 | |
| 7 662.6112 | |
| 7 501.7429 | |
| 7 425.3001 | |
| 7 457.8066 | |
| 7 367.0847 | |
| 6 988.0130 | |
| 7 607.3051 | |
| 7 755.5357 | |
| 7 581.5335 | |
| 7 061.8255 | |
| 6 511.7037 | |
| 6 509.5012 | |
| 6 451.3835 | |
| 6 642.9566 | |
| 6 519.3750 | |
| 6 678.5747 | |
| 6 993.7351 | |
| 6 683.0354 | |
| 6 737.6397 | |
| 6 560.5648 | |
| 6 557.0974 | |
| 6 561.4879 | |
| 6 560.1099 | |
| 6 533.6835 | |
| 6 803.4183 | |
| 6 667.8240 | |
| 6 536.0620 | |
| 6 749.4532 | |
| 6 674.1615 | |
| 7 118.8129 | |
| 7 111.6318 | |
| 7 108.7322 | |
| 7 176.1442 | |
| 7 374.9791 | |
| 7 509.6544 | |
| 7 417.6504 | |
| 7 371.4347 | |
| 7 808.6575 | |
| 7 837.3277 | |
| 7 795.0252 | |
| 7 782.3697 | |
| 7 692.6935 | |
| 7 715.6905 | |
| 7 709.0559 | |
| 7 717.8818 | |
| 7 791.9177 | |
| 7 733.8604 | |
| 7 859.5922 | |
| 7 806.1191 | |
| 7 762.4283 | |
| 7 675.9200 | |
| 7 605.3979 | |
| 7 785.5620 | |
| 7 740.6415 | |
| 7 746.7178 | |
| 7 988.0931 | |
| 7 940.2911 | |
| 7 941.9173 | |
| 7 796.6965 | |
| 7 761.0514 | |
| 7 793.6843 | |
| 7 723.5377 | |
| 7 677.7975 | |
| 7 669.2196 | |
| 7 716.7279 | |
| 7 374.0058 | |
| 7 508.2749 | |
| 7 318.1656 | |
| 7 293.5068 | |
| 7 297.5620 | |
| 7 295.1640 | |
| 7 340.7474 | |
| 7 282.5634 | |
| 7 362.2129 | |
| 7 288.0429 | |
| 7 183.8816 | |
| 7 181.3218 | |
| 7 184.4222 | |
| 7 021.9887 | |
| 6 946.6429 | |
| 6 990.0249 | |
| 6 815.8047 | |
| 6 803.5569 | |
| 6 604.3587 | |
| 6 890.7493 | |
| 6 766.7359 | |
| 6 754.3099 | |
| 6 583.0043 | |
| 6 448.7113 | |
| 6 724.2648 | |
| 6 984.7849 | |
| 6 972.2801 | |
| 6 977.0706 | |
| 6 913.8950 | |
| 6 928.2646 | |
| 6 987.2219 | |
| 6 714.2857 | |
| 6 718.8691 | |
| 6 718.4261 | |
| 6 657.6366 | |
| 6 703.0873 | |
| 6 688.1652 | |
| 6 642.8978 | |
| 6 580.6691 | |
| 6 527.6981 | |
| 6 581.8486 | |
| 6 516.0256 | |
| 6 500.3732 | |
| 3 333.6202 | |
| 3 335.7140 | |
| 3 340.5434 | |
| 3 320.4806 | |
| 3 310.6378 | |
| 3 282.0008 | |
| 3 286.6017 | |
| 3 286.1429 | |
| 3 308.6713 | |
| 3 325.9964 | |
| 3 224.4722 | |
| 3 215.5000 | |
| 3 176.8529 | |
| 3 306.7912 | |
| 3 309.4750 | |
| 3 282.4373 | |
| 3 323.9352 | |
| 3 352.0758 | |
| 3 330.1182 | |
| 3 394.6147 | |
| 3 317.5390 | |
| 3 349.6278 | |
| 3 360.7398 | |
| 3 352.2777 | |
| 3 342.4851 | |
| 3 360.4116 | |
| 3 361.1115 | |
| 3 382.8646 | |
| 3 399.2811 | |
| 3 363.0198 | |
| 3 379.2891 | |
| 3 379.6007 | |
| 3 374.9880 | |
| 3 383.4333 | |
| 3 356.0081 | |
| 3 346.8607 | |
| 3 349.2335 | |
| 3 303.4933 | |
| 3 335.6078 | |
| 3 308.6095 | |
| 3 292.9272 | |
| 3 328.4709 | |
| 3 321.8903 |