Historis Colon El Savador / Hard Lev Bulgaria

Sejarah kurs harian SVC /BGL sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Colon El Savador = 232.8740 Hard Lev Bulgaria

minimum pada

1 Colon El Savador = 0.2057 Hard Lev Bulgaria

sejarah harga BGL / SVC

Date SVC/BGL
204.2882
204.7655
203.9398
204.7256
204.7070
203.2229
204.0234
202.8045
202.3877
202.9146
201.5124
202.4263
202.1948
201.6966
201.4407
204.4534
204.3441
203.8526
203.9128
202.7231
202.3182
202.3288
201.4954
201.3622
201.2598
200.5244
203.1640
203.3234
202.1308
202.3589
202.6691
202.8421
203.7698
204.5222
204.9762
204.1387
204.4542
204.5420
203.0781
203.2663
203.9082
202.7116
202.4063
201.8327
202.2227
202.3488
201.8827
204.1846
202.9257
203.1480
203.5161
203.3854
202.0596
203.1252
202.0698
200.8213
202.1782
203.4301
203.6231
203.4691
202.6948
205.5651
207.4229
204.6295
203.9035
202.1499
205.5609
208.9726
208.8243
209.0670
207.7897
208.5003
211.5552
211.4979
211.5984
213.1816
214.6724
213.5478
211.1860
213.3098
211.7733
212.6641
212.3129
211.4699
210.6804
211.2845
212.5703
211.5367
209.8432
208.3689
208.8268
208.9451
207.8786
207.3670
205.7601
205.7536
205.1517
206.4684
206.4499
205.5135
206.0684
207.8285
207.6775
210.0431
208.7242
208.6258
209.8320
211.7204
211.7862
211.7235
211.3535
208.5691
209.2754
209.1715
210.2925
209.9440
210.6966
210.4769
211.5118
209.1519
211.2164
209.3586
208.2004
207.6499
208.6861
209.0240
209.3864
209.4667
209.3417
209.2218
208.7148
207.8621
207.7446
205.9579
206.4797
207.5606
208.7300
208.7195
207.8647
208.2161
210.1031
210.3996
211.5724
210.0346
211.3870
211.2541
212.5952
211.8578
209.8877
209.7022
209.5419
208.8680
208.8100
208.3789
207.1140
207.0384
207.1122
204.8233
206.5378
207.9319
208.2047
207.7875
208.2235
208.2692
208.6554
206.8382
203.2646
202.6224
204.2378
202.7865
203.9225
208.2579
209.1873
210.6966
208.2288
208.2542
208.4168
206.0687
205.4739
206.4282
208.3277
209.0995
210.2120
210.6090
212.1546
212.9983
215.9418
218.0385
216.4752
223.1248
225.9426
227.2746
227.0499
232.5646
227.3764
232.5283
223.0231
220.6382
226.2902
223.1748
225.0019
219.9107
219.3311
217.7038
218.7027
220.2804
222.1109
213.6727
211.2224
211.7408
214.5147
209.0818
206.7789
209.1901
214.0729
211.4179
212.2807
205.3950
202.8760
204.4702
206.0782
199.2445
197.9300
197.6366
195.3679
199.0043
197.3693
196.6660
197.2598
198.2015
197.1338
198.2397
198.0480
198.1186
197.6529
198.7922
196.5404
193.0104
192.7333
192.5490
192.4726
193.3505
192.3929
191.0514
190.5968
189.2353
187.3956
189.4580
190.3121
189.7783
190.4741
188.2538
189.3294
189.8609
188.4709
188.6955
187.2653
187.6826
184.3581
183.3676
182.6688
183.3336
183.8044
184.0602
184.0800
185.0135
185.1882
187.6102
189.6060
189.8503
187.3453
188.5154
185.4947
183.7469
183.8471
185.4871
185.2922
184.0737
185.9376
183.7363
182.5234
182.8764
182.7770
183.9591
184.5131
187.2013
188.6792
188.7204
188.9240
191.9803
189.2978
189.9197
189.1305
189.6233
191.3917
189.9452
188.3022
188.6635
187.3884
189.4873
188.2083
190.4842
190.2105
189.8862
195.2969
197.0353
196.9136
198.5809
198.2059
197.0732
197.7683
200.9871
204.9982
204.7374
206.7632
205.0187
206.4132
0.2057
206.2910
207.0149
202.6794
208.7758
200.3528
195.9404
200.7173
206.0171
206.3957
204.8691
202.0535
202.7869
201.8345
200.7503
199.6081
199.5209
201.5025
200.7484
202.0487
201.7629
203.0408
201.8358
202.7539
200.9041
201.4110
200.4463
202.8913
203.8069
204.6504
202.3688
203.1989
202.7084
205.2313
201.3121
201.7072
199.2451
198.8751
200.4941
199.5039
198.4879
199.3270
197.2152
196.1537
199.1470
197.4995
198.7626
199.4993
200.1392
198.9867
199.3288
200.3616
198.3048
197.7679
198.5511
199.4803
197.6289
197.1720
198.4833
196.5576
196.6439
196.3735
198.1495
195.4884
195.5974
197.2030
194.8446
194.7585
194.5157
195.9471
196.8947
196.8942
196.8018
197.2424
195.1247
199.2057
195.8799
196.4661
194.9683
192.9077
194.9223
193.1145
190.1761
191.4753
192.6721
193.1564
191.3566
194.5544
196.0105
193.3868
191.0176
191.1664
190.9596
190.1696
191.9903
191.2618
192.2190
189.9908
190.6248
192.7088
189.5339
187.4498
186.2861
184.9004
183.0306
180.5265
182.7920
181.7588
179.5812
181.7204
181.1842
181.4664
181.0437
181.6002
180.6601
180.4680
182.3631
180.3139
186.4642
187.1574
188.5998
189.5020
189.5091
188.4864
187.1837
189.1497
191.6670
190.2530
188.1437
190.8064
189.7317
187.5097
187.0036
186.2719
188.5483
188.6037
189.2684
189.0331
189.9828
191.5648
193.3588
195.4145
196.2114
195.9636
199.8884
200.5692
199.0828
199.1925
200.7291
199.3925
204.4054
209.4429
205.9064
208.5769
211.1744
212.1187
210.0172
207.3833
208.2658
211.2746
211.2961
212.8297
212.2219
211.2403
207.6332
209.8647
208.0121
212.2362
212.7167
215.1157
214.7882
215.2322
211.5520
208.8134
210.4086
210.3854
208.7325
206.1778
206.4980
207.3262
206.3323
205.2096
203.8402
203.3177
203.4431
202.8561
204.3192
203.2592
202.3616
203.6531
205.1216
202.2526
203.5139
101.1910
101.5584
100.5119
98.5581
99.4630
97.6350
100.9257
99.2151
98.5256
97.7669
97.9071
99.8333
99.1936
98.0274
98.5415
100.3225
99.1416
100.1638
101.6766
101.8597
100.3780
99.0764
100.1577
103.6292
103.7459
103.1185
103.5105
102.8397
102.0370
102.9524
101.7485
105.2201
105.2549
104.6343
103.5939