Историја дневних износа SVC /BGL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 салвадорски колон = 232.8740 бугарски тврди лев
минималац на
1 салвадорски колон = 0.2057 бугарски тврди лев
Date | SVC/BGL |
---|---|
210.6966 | |
210.4769 | |
211.5118 | |
209.1519 | |
211.2164 | |
209.3586 | |
208.2004 | |
207.6499 | |
208.6861 | |
209.0240 | |
209.3864 | |
209.4667 | |
209.3417 | |
209.2218 | |
208.7148 | |
207.8621 | |
207.7446 | |
205.9579 | |
206.4797 | |
207.5606 | |
208.7300 | |
208.7195 | |
207.8647 | |
208.2161 | |
210.1031 | |
210.3996 | |
211.5724 | |
210.0346 | |
211.3870 | |
211.2541 | |
212.5952 | |
211.8578 | |
209.8877 | |
209.7022 | |
209.5419 | |
208.8680 | |
208.8100 | |
208.3789 | |
207.1140 | |
207.0384 | |
207.1122 | |
204.8233 | |
206.5378 | |
207.9319 | |
208.2047 | |
207.7875 | |
208.2235 | |
208.2692 | |
208.6554 | |
206.8382 | |
203.2646 | |
202.6224 | |
204.2378 | |
202.7865 | |
203.9225 | |
208.2579 | |
209.1873 | |
210.6966 | |
208.2288 | |
208.2542 | |
208.4168 | |
206.0687 | |
205.4739 | |
206.4282 | |
208.3277 | |
209.0995 | |
210.2120 | |
210.6090 | |
212.1546 | |
212.9983 | |
215.9418 | |
218.0385 | |
216.4752 | |
223.1248 | |
225.9426 | |
227.2746 | |
227.0499 | |
232.5646 | |
227.3764 | |
232.5283 | |
223.0231 | |
220.6382 | |
226.2902 | |
223.1748 | |
225.0019 | |
219.9107 | |
219.3311 | |
217.7038 | |
218.7027 | |
220.2804 | |
222.1109 | |
213.6727 | |
211.2224 | |
211.7408 | |
214.5147 | |
209.0818 | |
206.7789 | |
209.1901 | |
214.0729 | |
211.4179 | |
212.2807 | |
205.3950 | |
202.8760 | |
204.4702 | |
206.0782 | |
199.2445 | |
197.9300 | |
197.6366 | |
195.3679 | |
199.0043 | |
197.3693 | |
196.6660 | |
197.2598 | |
198.2015 | |
197.1338 | |
198.2397 | |
198.0480 | |
198.1186 | |
197.6529 | |
198.7922 | |
196.5404 | |
193.0104 | |
192.7333 | |
192.5490 | |
192.4726 | |
193.3505 | |
192.3929 | |
191.0514 | |
190.5968 | |
189.2353 | |
187.3956 | |
189.4580 | |
190.3121 | |
189.7783 | |
190.4741 | |
188.2538 | |
189.3294 | |
189.8609 | |
188.4709 | |
188.6955 | |
187.2653 | |
187.6826 | |
184.3581 | |
183.3676 | |
182.6688 | |
183.3336 | |
183.8044 | |
184.0602 | |
184.0800 | |
185.0135 | |
185.1882 | |
187.6102 | |
189.6060 | |
189.8503 | |
187.3453 | |
188.5154 | |
185.4947 | |
183.7469 | |
183.8471 | |
185.4871 | |
185.2922 | |
184.0737 | |
185.9376 | |
183.7363 | |
182.5234 | |
182.8764 | |
182.7770 | |
183.9591 | |
184.5131 | |
187.2013 | |
188.6792 | |
188.7204 | |
188.9240 | |
191.9803 | |
189.2978 | |
189.9197 | |
189.1305 | |
189.6233 | |
191.3917 | |
189.9452 | |
188.3022 | |
188.6635 | |
187.3884 | |
189.4873 | |
188.2083 | |
190.4842 | |
190.2105 | |
189.8862 | |
195.2969 | |
197.0353 | |
196.9136 | |
198.5809 | |
198.2059 | |
197.0732 | |
197.7683 | |
200.9871 | |
204.9982 | |
204.7374 | |
206.7632 | |
205.0187 | |
206.4132 | |
0.2057 | |
206.2910 | |
207.0149 | |
202.6794 | |
208.7758 | |
200.3528 | |
195.9404 | |
200.7173 | |
206.0171 | |
206.3957 | |
204.8691 | |
202.0535 | |
202.7869 | |
201.8345 | |
200.7503 | |
199.6081 | |
199.5209 | |
201.5025 | |
200.7484 | |
202.0487 | |
201.7629 | |
203.0408 | |
201.8358 | |
202.7539 | |
200.9041 | |
201.4110 | |
200.4463 | |
202.8913 | |
203.8069 | |
204.6504 | |
202.3688 | |
203.1989 | |
202.7084 | |
205.2313 | |
201.3121 | |
201.7072 | |
199.2451 | |
198.8751 | |
200.4941 | |
199.5039 | |
198.4879 | |
199.3270 | |
197.2152 | |
196.1537 | |
199.1470 | |
197.4995 | |
198.7626 | |
199.4993 | |
200.1392 | |
198.9867 | |
199.3288 | |
200.3616 | |
198.3048 | |
197.7679 | |
198.5511 | |
199.4803 | |
197.6289 | |
197.1720 | |
198.4833 | |
196.5576 | |
196.6439 | |
196.3735 | |
198.1495 | |
195.4884 | |
195.5974 | |
197.2030 | |
194.8446 | |
194.7585 | |
194.5157 | |
195.9471 | |
196.8947 | |
196.8942 | |
196.8018 | |
197.2424 | |
195.1247 | |
199.2057 | |
195.8799 | |
196.4661 | |
194.9683 | |
192.9077 | |
194.9223 | |
193.1145 | |
190.1761 | |
191.4753 | |
192.6721 | |
193.1564 | |
191.3566 | |
194.5544 | |
196.0105 | |
193.3868 | |
191.0176 | |
191.1664 | |
190.9596 | |
190.1696 | |
191.9903 | |
191.2618 | |
192.2190 | |
189.9908 | |
190.6248 | |
192.7088 | |
189.5339 | |
187.4498 | |
186.2861 | |
184.9004 | |
183.0306 | |
180.5265 | |
182.7920 | |
181.7588 | |
179.5812 | |
181.7204 | |
181.1842 | |
181.4664 | |
181.0437 | |
181.6002 | |
180.6601 | |
180.4680 | |
182.3631 | |
180.3139 | |
186.4642 | |
187.1574 | |
188.5998 | |
189.5020 | |
189.5091 | |
188.4864 | |
187.1837 | |
189.1497 | |
191.6670 | |
190.2530 | |
188.1437 | |
190.8064 | |
189.7317 | |
187.5097 | |
187.0036 | |
186.2719 | |
188.5483 | |
188.6037 | |
189.2684 | |
189.0331 | |
189.9828 | |
191.5648 | |
193.3588 | |
195.4145 | |
196.2114 | |
195.9636 | |
199.8884 | |
200.5692 | |
199.0828 | |
199.1925 | |
200.7291 | |
199.3925 | |
204.4054 | |
209.4429 | |
205.9064 | |
208.5769 | |
211.1744 | |
212.1187 | |
210.0172 | |
207.3833 | |
208.2658 | |
211.2746 | |
211.2961 | |
212.8297 | |
212.2219 | |
211.2403 | |
207.6332 | |
209.8647 | |
208.0121 | |
212.2362 | |
212.7167 | |
215.1157 | |
214.7882 | |
215.2322 | |
211.5520 | |
208.8134 | |
210.4086 | |
210.3854 | |
208.7325 | |
206.1778 | |
206.4980 | |
207.3262 | |
206.3323 | |
205.2096 | |
203.8402 | |
203.3177 | |
203.4431 | |
202.8561 | |
204.3192 | |
203.2592 | |
202.3616 | |
203.6531 | |
205.1216 | |
202.2526 | |
203.5139 | |
101.1910 | |
101.5584 | |
100.5119 | |
98.5581 | |
99.4630 | |
97.6350 | |
100.9257 | |
99.2151 | |
98.5256 | |
97.7669 | |
97.9071 | |
99.8333 | |
99.1936 | |
98.0274 | |
98.5415 | |
100.3225 | |
99.1416 | |
100.1638 | |
101.6766 | |
101.8597 | |
100.3780 | |
99.0764 | |
100.1577 | |
103.6292 | |
103.7459 | |
103.1185 | |
103.5105 | |
102.8397 | |
102.0370 | |
102.9524 | |
101.7485 | |
105.2201 | |
105.2549 | |
104.6343 | |
103.5939 |