Historis Colon El Savador / Cruzado Brasil
Sejarah kurs harian SVC /BRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Colon El Savador = 1 964.8467 Cruzado Brasil
minimum pada
1 Colon El Savador = 965.2112 Cruzado Brasil
| Date | SVC/BRC |
|---|---|
| 1 600.6659 | |
| 1 612.9883 | |
| 1 628.5303 | |
| 1 625.9367 | |
| 1 626.4322 | |
| 1 597.4998 | |
| 1 627.3986 | |
| 1 581.6607 | |
| 1 570.2513 | |
| 1 592.5232 | |
| 1 537.6250 | |
| 1 558.7813 | |
| 1 561.8737 | |
| 1 563.5143 | |
| 1 569.1496 | |
| 1 624.7891 | |
| 1 644.7867 | |
| 1 648.9370 | |
| 1 651.6790 | |
| 1 629.6336 | |
| 1 621.7984 | |
| 1 625.5210 | |
| 1 626.9765 | |
| 1 638.5164 | |
| 1 663.3350 | |
| 1 657.2481 | |
| 1 688.2152 | |
| 1 691.2561 | |
| 1 702.9893 | |
| 1 749.9927 | |
| 1 738.2141 | |
| 1 695.0783 | |
| 1 706.9340 | |
| 1 689.2860 | |
| 1 698.0365 | |
| 1 669.4376 | |
| 1 672.7262 | |
| 1 681.1285 | |
| 1 685.3152 | |
| 1 690.1256 | |
| 1 710.0765 | |
| 1 668.8311 | |
| 1 678.1384 | |
| 1 671.1452 | |
| 1 673.0681 | |
| 1 705.2314 | |
| 1 694.3070 | |
| 1 713.5698 | |
| 1 696.7568 | |
| 1 711.9241 | |
| 1 749.0250 | |
| 1 751.0958 | |
| 1 739.1445 | |
| 1 750.7397 | |
| 1 712.8990 | |
| 1 705.0342 | |
| 1 717.4299 | |
| 1 735.9645 | |
| 1 749.8247 | |
| 1 785.1230 | |
| 1 753.4558 | |
| 1 782.8905 | |
| 1 790.7669 | |
| 1 769.3291 | |
| 1 773.0815 | |
| 1 815.6967 | |
| 1 842.6889 | |
| 1 830.9090 | |
| 1 804.2597 | |
| 1 802.7261 | |
| 1 790.8489 | |
| 1 820.6968 | |
| 1 834.3396 | |
| 1 792.8861 | |
| 1 808.1770 | |
| 1 814.7960 | |
| 1 851.5338 | |
| 1 863.9324 | |
| 1 881.1772 | |
| 1 910.6263 | |
| 1 917.0321 | |
| 1 935.0099 | |
| 1 905.3303 | |
| 1 896.4970 | |
| 1 902.7464 | |
| 1 832.6004 | |
| 1 829.0171 | |
| 1 811.0420 | |
| 1 819.6158 | |
| 1 823.3514 | |
| 1 792.2874 | |
| 1 787.8358 | |
| 1 772.2076 | |
| 1 718.4770 | |
| 1 718.2209 | |
| 1 745.1424 | |
| 1 733.3472 | |
| 1 763.3679 | |
| 1 780.4168 | |
| 1 725.1271 | |
| 1 697.4713 | |
| 1 604.0292 | |
| 1 603.1814 | |
| 1 621.4558 | |
| 1 610.8754 | |
| 1 610.4725 | |
| 1 619.3901 | |
| 1 634.3140 | |
| 1 634.6727 | |
| 1 633.9807 | |
| 1 631.1482 | |
| 1 609.6116 | |
| 1 615.2129 | |
| 1 604.0107 | |
| 1 618.5890 | |
| 1 592.2033 | |
| 1 608.6208 | |
| 1 630.5980 | |
| 1 619.2274 | |
| 1 582.9792 | |
| 1 581.6925 | |
| 1 566.2315 | |
| 1 567.7348 | |
| 1 563.3794 | |
| 1 554.6672 | |
| 1 566.0392 | |
| 1 562.7844 | |
| 1 562.5667 | |
| 1 571.6435 | |
| 1 549.7364 | |
| 1 557.3665 | |
| 1 536.5133 | |
| 1 535.0533 | |
| 1 521.5387 | |
| 1 525.5546 | |
| 1 556.4038 | |
| 1 551.1905 | |
| 1 546.1259 | |
| 1 534.2688 | |
| 1 528.4611 | |
| 1 541.8361 | |
| 1 531.8924 | |
| 1 573.4607 | |
| 1 576.2023 | |
| 1 587.3971 | |
| 1 629.6367 | |
| 1 599.1425 | |
| 1 565.5438 | |
| 1 521.1983 | |
| 1 550.1483 | |
| 1 556.3665 | |
| 1 535.2638 | |
| 1 569.1339 | |
| 1 542.6742 | |
| 1 524.1439 | |
| 1 492.7429 | |
| 1 496.7599 | |
| 1 517.0746 | |
| 1 522.6052 | |
| 1 509.3645 | |
| 1 500.5014 | |
| 1 523.2738 | |
| 1 534.5056 | |
| 1 564.2320 | |
| 1 581.5299 | |
| 1 562.0962 | |
| 1 542.9396 | |
| 1 567.4279 | |
| 1 576.0817 | |
| 1 586.7588 | |
| 1 560.4679 | |
| 1 642.5614 | |
| 1 629.0422 | |
| 1 624.1521 | |
| 1 625.1977 | |
| 1 621.6694 | |
| 1 625.5626 | |
| 1 602.7883 | |
| 1 630.3836 | |
| 1 604.7341 | |
| 1 659.2556 | |
| 1 680.6823 | |
| 1 614.7874 | |
| 1 657.9368 | |
| 1 671.9932 | |
| 1 645.5394 | |
| 1 702.2021 | |
| 1 672.7259 | |
| 1 664.7887 | |
| 1 595.0637 | |
| 1 686.4305 | |
| 1 660.2408 | |
| 1 638.5431 | |
| 1 655.8536 | |
| 1 686.5141 | |
| 1 688.5405 | |
| 1 640.4281 | |
| 1 623.1463 | |
| 1 637.4005 | |
| 1 579.9347 | |
| 1 635.6870 | |
| 1 605.0900 | |
| 1 611.6551 | |
| 1 616.3700 | |
| 1 704.2351 | |
| 1 684.0413 | |
| 1 686.2784 | |
| 1 669.1848 | |
| 1 640.9091 | |
| 1 623.6684 | |
| 1 619.4963 | |
| 1 513.0694 | |
| 1 502.0064 | |
| 1 523.0158 | |
| 1 599.2895 | |
| 1 611.3072 | |
| 1 550.2191 | |
| 1 499.0234 | |
| 1 563.7863 | |
| 1 595.6239 | |
| 1 608.1338 | |
| 1 611.5513 | |
| 1 619.7753 | |
| 1 638.0796 | |
| 1 663.7630 | |
| 1 672.0406 | |
| 1 707.7079 | |
| 1 745.2075 | |
| 1 780.8110 | |
| 1 777.0655 | |
| 1 783.8738 | |
| 1 792.3923 | |
| 1 755.0594 | |
| 1 788.2317 | |
| 1 760.4472 | |
| 1 753.1747 | |
| 1 713.3103 | |
| 1 739.0858 | |
| 1 778.6373 | |
| 1 758.0894 | |
| 1 733.1693 | |
| 1 733.2898 | |
| 1 705.9171 | |
| 1 680.3697 | |
| 1 673.3252 | |
| 1 658.3065 | |
| 1 613.1271 | |
| 1 632.9862 | |
| 1 683.0353 | |
| 1 644.8207 | |
| 1 653.9376 | |
| 1 616.1679 | |
| 1 627.3100 | |
| 1 602.0853 | |
| 1 640.6738 | |
| 1 575.7745 | |
| 1 549.5265 | |
| 1 580.4180 | |
| 1 609.5501 | |
| 1 583.0872 | |
| 1 655.4040 | |
| 1 667.2155 | |
| 1 651.1997 | |
| 1 644.6601 | |
| 1 697.8362 | |
| 1 720.0019 | |
| 1 747.0953 | |
| 1 776.7055 | |
| 1 771.3428 | |
| 1 821.6698 | |
| 1 735.9584 | |
| 1 803.4757 | |
| 1 755.0765 | |
| 1 690.7301 | |
| 1 686.9692 | |
| 1 682.8290 | |
| 1 718.9830 | |
| 1 708.3231 | |
| 1 662.4942 | |
| 1 726.8064 | |
| 1 661.8917 | |
| 1 618.2840 | |
| 1 602.7364 | |
| 1 589.7600 | |
| 1 604.8714 | |
| 1 681.3618 | |
| 1 699.4472 | |
| 1 700.9688 | |
| 1 667.1786 | |
| 1 817.3547 | |
| 1 771.8461 | |
| 1 763.0253 | |
| 1 737.8532 | |
| 1 769.1181 | |
| 1 754.3453 | |
| 1 713.5643 | |
| 1 666.0889 | |
| 1 667.0986 | |
| 1 721.1203 | |
| 1 765.7579 | |
| 1 709.1674 | |
| 1 699.0125 | |
| 1 664.4169 | |
| 1 629.0122 | |
| 1 686.0284 | |
| 1 678.4212 | |
| 1 662.1718 | |
| 1 714.3603 | |
| 1 631.6868 | |
| 1 617.3417 | |
| 1 547.8415 | |
| 1 684.6890 | |
| 1 753.8277 | |
| 1 788.7733 | |
| 1 823.4461 | |
| 1 712.1882 | |
| 1 774.2581 | |
| 1 651.1542 | |
| 1 633.0906 | |
| 1 664.6628 | |
| 1 622.2064 | |
| 1 593.7755 | |
| 1 554.5503 | |
| 1 458.5013 | |
| 1 406.1429 | |
| 1 375.4912 | |
| 1 357.0512 | |
| 1 358.4549 | |
| 1 342.0572 | |
| 1 313.7082 | |
| 1 315.9806 | |
| 1 278.9625 | |
| 1 273.7292 | |
| 1 270.0987 | |
| 1 278.6567 | |
| 1 290.5335 | |
| 1 314.8263 | |
| 1 332.6044 | |
| 1 316.2465 | |
| 1 309.6292 | |
| 1 301.8345 | |
| 1 258.1082 | |
| 1 249.2108 | |
| 1 300.7934 | |
| 1 291.9746 | |
| 1 279.7456 | |
| 1 303.7696 | |
| 1 311.0963 | |
| 1 281.9807 | |
| 1 281.7993 | |
| 1 309.7434 | |
| 1 282.9201 | |
| 1 268.0394 | |
| 1 234.1852 | |
| 1 231.9118 | |
| 1 184.1680 | |
| 1 176.3704 | |
| 1 177.9612 | |
| 1 213.1190 | |
| 1 207.7453 | |
| 1 201.4222 | |
| 1 223.2139 | |
| 1 217.1127 | |
| 1 229.1128 | |
| 1 266.4452 | |
| 1 289.9017 | |
| 1 246.0094 | |
| 1 244.9378 | |
| 1 233.1946 | |
| 1 235.2630 | |
| 1 218.1582 | |
| 1 213.5419 | |
| 1 218.7968 | |
| 1 219.8883 | |
| 1 198.9987 | |
| 1 206.6191 | |
| 1 191.9195 | |
| 1 172.8349 | |
| 1 162.0006 | |
| 1 173.0895 | |
| 1 156.1457 | |
| 1 182.9697 | |
| 1 180.8363 | |
| 1 168.4200 | |
| 1 177.1401 | |
| 1 212.9707 | |
| 1 215.8369 | |
| 1 223.9424 | |
| 1 232.3607 | |
| 1 200.3490 | |
| 1 194.4134 | |
| 1 172.4778 | |
| 1 187.7848 | |
| 1 157.6526 | |
| 1 153.6700 | |
| 1 167.4609 | |
| 1 172.3822 | |
| 1 217.0144 | |
| 1 268.8229 | |
| 1 276.3614 | |
| 1 309.9991 | |
| 1 285.2822 | |
| 1 303.4695 | |
| 1 273.2547 | |
| 1 229.2854 | |
| 1 225.1507 | |
| 1 167.8912 | |
| 1 165.7600 | |
| 1 185.6931 | |
| 1 213.7090 | |
| 1 219.4021 | |
| 1 211.9984 | |
| 1 187.8790 | |
| 1 177.9169 | |
| 1 162.3816 | |
| 1 175.8869 | |
| 1 154.0495 | |
| 1 161.4982 | |
| 1 140.3272 | |
| 1 111.5730 | |
| 1 092.9725 | |
| 1 083.9955 | |
| 1 075.6528 | |
| 1 068.1319 | |
| 1 042.0757 | |
| 1 034.8608 | |
| 1 035.3440 | |
| 1 021.7041 | |
| 1 016.8226 | |
| 1 017.2900 | |
| 1 022.4890 | |
| 1 012.8772 | |
| 988.4660 | |
| 1 006.8533 | |
| 1 005.0353 | |
| 1 017.2189 | |
| 1 035.2913 | |
| 1 038.4089 | |
| 1 042.6643 | |
| 1 032.5569 | |
| 1 025.9027 | |
| 1 018.4813 | |
| 1 031.1936 | |
| 1 026.7402 | |
| 999.3678 | |
| 992.3779 | |
| 981.7276 | |
| 1 004.1645 | |
| 981.7556 | |
| 980.9123 | |
| 969.6506 | |
| 989.9602 | |
| 988.6909 | |
| 990.9005 | |
| 996.0276 | |
| 980.5853 | |
| 989.9012 | |
| 982.1704 | |
| 1 002.7731 | |
| 1 039.7249 | |
| 1 037.1159 | |
| 1 048.5342 | |
| 1 039.1359 | |
| 1 029.8951 | |
| 1 018.6852 | |
| 1 035.6699 | |
| 1 034.6519 | |
| 986.4044 | |
| 1 023.3973 | |
| 1 009.4774 | |
| 990.5068 | |
| 985.9139 | |
| 986.0810 | |
| 999.0233 | |
| 989.4707 | |
| 981.5867 | |
| 999.0184 | |
| 990.7148 | |
| 977.7338 | |
| 965.9952 | |
| 986.8371 | |
| 982.3497 | |
| 998.5605 | |
| 1 001.7215 | |
| 1 004.5449 | |
| 1 004.3455 | |
| 1 036.1259 | |
| 1 049.4788 | |
| 1 065.6922 | |
| 1 067.9519 | |
| 1 075.8422 | |
| 1 078.7331 | |
| 1 070.3336 | |
| 1 087.7736 | |
| 1 025.1194 | |
| 1 001.1942 | |
| 998.2178 | |
| 1 004.4749 | |
| 1 019.4396 | |
| 1 026.1844 | |
| 1 017.8844 | |
| 1 039.7681 | |
| 1 028.6940 | |
| 1 028.4851 | |
| 1 012.6141 | |
| 1 016.7646 | |
| 996.4588 | |
| 1 005.4012 | |
| 1 021.6350 | |
| 1 035.3444 | |
| 1 023.4289 | |
| 1 036.9307 | |
| 1 009.1917 | |
| 1 081.4223 | |
| 1 065.2863 | |
| 1 121.0611 | |
| 1 128.0433 | |
| 1 132.3382 | |
| 1 097.9052 | |
| 1 111.3594 | |
| 1 098.4512 | |
| 1 117.6253 | |
| 1 104.0802 | |
| 1 158.9239 | |
| 1 121.0009 | |
| 1 161.3938 | |
| 1 146.4404 | |
| 1 151.9989 | |
| 1 210.2604 | |
| 1 242.7107 | |
| 1 259.7220 | |
| 1 248.4651 | |
| 1 217.8082 | |
| 1 288.0135 | |
| 1 307.3586 | |
| 1 265.1780 | |
| 1 269.1815 | |
| 1 228.8788 | |
| 1 245.7255 | |
| 1 223.4706 | |
| 1 183.7193 | |
| 1 200.4011 | |
| 1 165.9985 | |
| 1 179.7947 | |
| 1 196.2306 |