Storia delle tariffe giornaliere SVC /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 colón salvadoregno = 1 964.8467 cruzado brasiliano
il minimo sul
1 colón salvadoregno = 965.2112 cruzado brasiliano
Storico dei prezzi di BRC / SVC
| Date | SVC/BRC |
| | 1 600.6659 |
| | 1 612.9883 |
| | 1 628.5303 |
| | 1 625.9367 |
| | 1 626.4322 |
| | 1 597.4998 |
| | 1 627.3986 |
| | 1 581.6607 |
| | 1 570.2513 |
| | 1 592.5232 |
| | 1 537.6250 |
| | 1 558.7813 |
| | 1 561.8737 |
| | 1 563.5143 |
| | 1 569.1496 |
| | 1 624.7891 |
| | 1 644.7867 |
| | 1 648.9370 |
| | 1 651.6790 |
| | 1 629.6336 |
| | 1 621.7984 |
| | 1 625.5210 |
| | 1 626.9765 |
| | 1 638.5164 |
| | 1 663.3350 |
| | 1 657.2481 |
| | 1 688.2152 |
| | 1 691.2561 |
| | 1 702.9893 |
| | 1 749.9927 |
| | 1 738.2141 |
| | 1 695.0783 |
| | 1 706.9340 |
| | 1 689.2860 |
| | 1 698.0365 |
| | 1 669.4376 |
| | 1 672.7262 |
| | 1 681.1285 |
| | 1 685.3152 |
| | 1 690.1256 |
| | 1 710.0765 |
| | 1 668.8311 |
| | 1 678.1384 |
| | 1 671.1452 |
| | 1 673.0681 |
| | 1 705.2314 |
| | 1 694.3070 |
| | 1 713.5698 |
| | 1 696.7568 |
| | 1 711.9241 |
| | 1 749.0250 |
| | 1 751.0958 |
| | 1 739.1445 |
| | 1 750.7397 |
| | 1 712.8990 |
| | 1 705.0342 |
| | 1 717.4299 |
| | 1 735.9645 |
| | 1 749.8247 |
| | 1 785.1230 |
| | 1 753.4558 |
| | 1 782.8905 |
| | 1 790.7669 |
| | 1 769.3291 |
| | 1 773.0815 |
| | 1 815.6967 |
| | 1 842.6889 |
| | 1 830.9090 |
| | 1 804.2597 |
| | 1 802.7261 |
| | 1 790.8489 |
| | 1 820.6968 |
| | 1 834.3396 |
| | 1 792.8861 |
| | 1 808.1770 |
| | 1 814.7960 |
| | 1 851.5338 |
| | 1 863.9324 |
| | 1 881.1772 |
| | 1 910.6263 |
| | 1 917.0321 |
| | 1 935.0099 |
| | 1 905.3303 |
| | 1 896.4970 |
| | 1 902.7464 |
| | 1 832.6004 |
| | 1 829.0171 |
| | 1 811.0420 |
| | 1 819.6158 |
| | 1 823.3514 |
| | 1 792.2874 |
| | 1 787.8358 |
| | 1 772.2076 |
| | 1 718.4770 |
| | 1 718.2209 |
| | 1 745.1424 |
| | 1 733.3472 |
| | 1 763.3679 |
| | 1 780.4168 |
| | 1 725.1271 |
| | 1 697.4713 |
| | 1 604.0292 |
| | 1 603.1814 |
| | 1 621.4558 |
| | 1 610.8754 |
| | 1 610.4725 |
| | 1 619.3901 |
| | 1 634.3140 |
| | 1 634.6727 |
| | 1 633.9807 |
| | 1 631.1482 |
| | 1 609.6116 |
| | 1 615.2129 |
| | 1 604.0107 |
| | 1 618.5890 |
| | 1 592.2033 |
| | 1 608.6208 |
| | 1 630.5980 |
| | 1 619.2274 |
| | 1 582.9792 |
| | 1 581.6925 |
| | 1 566.2315 |
| | 1 567.7348 |
| | 1 563.3794 |
| | 1 554.6672 |
| | 1 566.0392 |
| | 1 562.7844 |
| | 1 562.5667 |
| | 1 571.6435 |
| | 1 549.7364 |
| | 1 557.3665 |
| | 1 536.5133 |
| | 1 535.0533 |
| | 1 521.5387 |
| | 1 525.5546 |
| | 1 556.4038 |
| | 1 551.1905 |
| | 1 546.1259 |
| | 1 534.2688 |
| | 1 528.4611 |
| | 1 541.8361 |
| | 1 531.8924 |
| | 1 573.4607 |
| | 1 576.2023 |
| | 1 587.3971 |
| | 1 629.6367 |
| | 1 599.1425 |
| | 1 565.5438 |
| | 1 521.1983 |
| | 1 550.1483 |
| | 1 556.3665 |
| | 1 535.2638 |
| | 1 569.1339 |
| | 1 542.6742 |
| | 1 524.1439 |
| | 1 492.7429 |
| | 1 496.7599 |
| | 1 517.0746 |
| | 1 522.6052 |
| | 1 509.3645 |
| | 1 500.5014 |
| | 1 523.2738 |
| | 1 534.5056 |
| | 1 564.2320 |
| | 1 581.5299 |
| | 1 562.0962 |
| | 1 542.9396 |
| | 1 567.4279 |
| | 1 576.0817 |
| | 1 586.7588 |
| | 1 560.4679 |
| | 1 642.5614 |
| | 1 629.0422 |
| | 1 624.1521 |
| | 1 625.1977 |
| | 1 621.6694 |
| | 1 625.5626 |
| | 1 602.7883 |
| | 1 630.3836 |
| | 1 604.7341 |
| | 1 659.2556 |
| | 1 680.6823 |
| | 1 614.7874 |
| | 1 657.9368 |
| | 1 671.9932 |
| | 1 645.5394 |
| | 1 702.2021 |
| | 1 672.7259 |
| | 1 664.7887 |
| | 1 595.0637 |
| | 1 686.4305 |
| | 1 660.2408 |
| | 1 638.5431 |
| | 1 655.8536 |
| | 1 686.5141 |
| | 1 688.5405 |
| | 1 640.4281 |
| | 1 623.1463 |
| | 1 637.4005 |
| | 1 579.9347 |
| | 1 635.6870 |
| | 1 605.0900 |
| | 1 611.6551 |
| | 1 616.3700 |
| | 1 704.2351 |
| | 1 684.0413 |
| | 1 686.2784 |
| | 1 669.1848 |
| | 1 640.9091 |
| | 1 623.6684 |
| | 1 619.4963 |
| | 1 513.0694 |
| | 1 502.0064 |
| | 1 523.0158 |
| | 1 599.2895 |
| | 1 611.3072 |
| | 1 550.2191 |
| | 1 499.0234 |
| | 1 563.7863 |
| | 1 595.6239 |
| | 1 608.1338 |
| | 1 611.5513 |
| | 1 619.7753 |
| | 1 638.0796 |
| | 1 663.7630 |
| | 1 672.0406 |
| | 1 707.7079 |
| | 1 745.2075 |
| | 1 780.8110 |
| | 1 777.0655 |
| | 1 783.8738 |
| | 1 792.3923 |
| | 1 755.0594 |
| | 1 788.2317 |
| | 1 760.4472 |
| | 1 753.1747 |
| | 1 713.3103 |
| | 1 739.0858 |
| | 1 778.6373 |
| | 1 758.0894 |
| | 1 733.1693 |
| | 1 733.2898 |
| | 1 705.9171 |
| | 1 680.3697 |
| | 1 673.3252 |
| | 1 658.3065 |
| | 1 613.1271 |
| | 1 632.9862 |
| | 1 683.0353 |
| | 1 644.8207 |
| | 1 653.9376 |
| | 1 616.1679 |
| | 1 627.3100 |
| | 1 602.0853 |
| | 1 640.6738 |
| | 1 575.7745 |
| | 1 549.5265 |
| | 1 580.4180 |
| | 1 609.5501 |
| | 1 583.0872 |
| | 1 655.4040 |
| | 1 667.2155 |
| | 1 651.1997 |
| | 1 644.6601 |
| | 1 697.8362 |
| | 1 720.0019 |
| | 1 747.0953 |
| | 1 776.7055 |
| | 1 771.3428 |
| | 1 821.6698 |
| | 1 735.9584 |
| | 1 803.4757 |
| | 1 755.0765 |
| | 1 690.7301 |
| | 1 686.9692 |
| | 1 682.8290 |
| | 1 718.9830 |
| | 1 708.3231 |
| | 1 662.4942 |
| | 1 726.8064 |
| | 1 661.8917 |
| | 1 618.2840 |
| | 1 602.7364 |
| | 1 589.7600 |
| | 1 604.8714 |
| | 1 681.3618 |
| | 1 699.4472 |
| | 1 700.9688 |
| | 1 667.1786 |
| | 1 817.3547 |
| | 1 771.8461 |
| | 1 763.0253 |
| | 1 737.8532 |
| | 1 769.1181 |
| | 1 754.3453 |
| | 1 713.5643 |
| | 1 666.0889 |
| | 1 667.0986 |
| | 1 721.1203 |
| | 1 765.7579 |
| | 1 709.1674 |
| | 1 699.0125 |
| | 1 664.4169 |
| | 1 629.0122 |
| | 1 686.0284 |
| | 1 678.4212 |
| | 1 662.1718 |
| | 1 714.3603 |
| | 1 631.6868 |
| | 1 617.3417 |
| | 1 547.8415 |
| | 1 684.6890 |
| | 1 753.8277 |
| | 1 788.7733 |
| | 1 823.4461 |
| | 1 712.1882 |
| | 1 774.2581 |
| | 1 651.1542 |
| | 1 633.0906 |
| | 1 664.6628 |
| | 1 622.2064 |
| | 1 593.7755 |
| | 1 554.5503 |
| | 1 458.5013 |
| | 1 406.1429 |
| | 1 375.4912 |
| | 1 357.0512 |
| | 1 358.4549 |
| | 1 342.0572 |
| | 1 313.7082 |
| | 1 315.9806 |
| | 1 278.9625 |
| | 1 273.7292 |
| | 1 270.0987 |
| | 1 278.6567 |
| | 1 290.5335 |
| | 1 314.8263 |
| | 1 332.6044 |
| | 1 316.2465 |
| | 1 309.6292 |
| | 1 301.8345 |
| | 1 258.1082 |
| | 1 249.2108 |
| | 1 300.7934 |
| | 1 291.9746 |
| | 1 279.7456 |
| | 1 303.7696 |
| | 1 311.0963 |
| | 1 281.9807 |
| | 1 281.7993 |
| | 1 309.7434 |
| | 1 282.9201 |
| | 1 268.0394 |
| | 1 234.1852 |
| | 1 231.9118 |
| | 1 184.1680 |
| | 1 176.3704 |
| | 1 177.9612 |
| | 1 213.1190 |
| | 1 207.7453 |
| | 1 201.4222 |
| | 1 223.2139 |
| | 1 217.1127 |
| | 1 229.1128 |
| | 1 266.4452 |
| | 1 289.9017 |
| | 1 246.0094 |
| | 1 244.9378 |
| | 1 233.1946 |
| | 1 235.2630 |
| | 1 218.1582 |
| | 1 213.5419 |
| | 1 218.7968 |
| | 1 219.8883 |
| | 1 198.9987 |
| | 1 206.6191 |
| | 1 191.9195 |
| | 1 172.8349 |
| | 1 162.0006 |
| | 1 173.0895 |
| | 1 156.1457 |
| | 1 182.9697 |
| | 1 180.8363 |
| | 1 168.4200 |
| | 1 177.1401 |
| | 1 212.9707 |
| | 1 215.8369 |
| | 1 223.9424 |
| | 1 232.3607 |
| | 1 200.3490 |
| | 1 194.4134 |
| | 1 172.4778 |
| | 1 187.7848 |
| | 1 157.6526 |
| | 1 153.6700 |
| | 1 167.4609 |
| | 1 172.3822 |
| | 1 217.0144 |
| | 1 268.8229 |
| | 1 276.3614 |
| | 1 309.9991 |
| | 1 285.2822 |
| | 1 303.4695 |
| | 1 273.2547 |
| | 1 229.2854 |
| | 1 225.1507 |
| | 1 167.8912 |
| | 1 165.7600 |
| | 1 185.6931 |
| | 1 213.7090 |
| | 1 219.4021 |
| | 1 211.9984 |
| | 1 187.8790 |
| | 1 177.9169 |
| | 1 162.3816 |
| | 1 175.8869 |
| | 1 154.0495 |
| | 1 161.4982 |
| | 1 140.3272 |
| | 1 111.5730 |
| | 1 092.9725 |
| | 1 083.9955 |
| | 1 075.6528 |
| | 1 068.1319 |
| | 1 042.0757 |
| | 1 034.8608 |
| | 1 035.3440 |
| | 1 021.7041 |
| | 1 016.8226 |
| | 1 017.2900 |
| | 1 022.4890 |
| | 1 012.8772 |
| | 988.4660 |
| | 1 006.8533 |
| | 1 005.0353 |
| | 1 017.2189 |
| | 1 035.2913 |
| | 1 038.4089 |
| | 1 042.6643 |
| | 1 032.5569 |
| | 1 025.9027 |
| | 1 018.4813 |
| | 1 031.1936 |
| | 1 026.7402 |
| | 999.3678 |
| | 992.3779 |
| | 981.7276 |
| | 1 004.1645 |
| | 981.7556 |
| | 980.9123 |
| | 969.6506 |
| | 989.9602 |
| | 988.6909 |
| | 990.9005 |
| | 996.0276 |
| | 980.5853 |
| | 989.9012 |
| | 982.1704 |
| | 1 002.7731 |
| | 1 039.7249 |
| | 1 037.1159 |
| | 1 048.5342 |
| | 1 039.1359 |
| | 1 029.8951 |
| | 1 018.6852 |
| | 1 035.6699 |
| | 1 034.6519 |
| | 986.4044 |
| | 1 023.3973 |
| | 1 009.4774 |
| | 990.5068 |
| | 985.9139 |
| | 986.0810 |
| | 999.0233 |
| | 989.4707 |
| | 981.5867 |
| | 999.0184 |
| | 990.7148 |
| | 977.7338 |
| | 965.9952 |
| | 986.8371 |
| | 982.3497 |
| | 998.5605 |
| | 1 001.7215 |
| | 1 004.5449 |
| | 1 004.3455 |
| | 1 036.1259 |
| | 1 049.4788 |
| | 1 065.6922 |
| | 1 067.9519 |
| | 1 075.8422 |
| | 1 078.7331 |
| | 1 070.3336 |
| | 1 087.7736 |
| | 1 025.1194 |
| | 1 001.1942 |
| | 998.2178 |
| | 1 004.4749 |
| | 1 019.4396 |
| | 1 026.1844 |
| | 1 017.8844 |
| | 1 039.7681 |
| | 1 028.6940 |
| | 1 028.4851 |
| | 1 012.6141 |
| | 1 016.7646 |
| | 996.4588 |
| | 1 005.4012 |
| | 1 021.6350 |
| | 1 035.3444 |
| | 1 023.4289 |
| | 1 036.9307 |
| | 1 009.1917 |
| | 1 081.4223 |
| | 1 065.2863 |
| | 1 121.0611 |
| | 1 128.0433 |
| | 1 132.3382 |
| | 1 097.9052 |
| | 1 111.3594 |
| | 1 098.4512 |
| | 1 117.6253 |
| | 1 104.0802 |
| | 1 158.9239 |
| | 1 121.0009 |
| | 1 161.3938 |
| | 1 146.4404 |
| | 1 151.9989 |
| | 1 210.2604 |
| | 1 242.7107 |
| | 1 259.7220 |
| | 1 248.4651 |
| | 1 217.8082 |
| | 1 288.0135 |
| | 1 307.3586 |
| | 1 265.1780 |
| | 1 269.1815 |
| | 1 228.8788 |
| | 1 245.7255 |
| | 1 223.4706 |
| | 1 183.7193 |
| | 1 200.4011 |
| | 1 165.9985 |
| | 1 179.7947 |
| | 1 196.2306 |