Sejarah kurs harian SVC /CDF sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Colon El Savador = 322.3797 Franc Kongo
minimum pada
1 Colon El Savador = 42.7630 Franc Kongo
Date | SVC/CDF |
---|---|
319.2225 | |
319.6989 | |
318.5499 | |
317.8935 | |
322.3519 | |
317.4505 | |
317.1278 | |
317.0799 | |
316.7247 | |
315.8164 | |
315.4305 | |
314.4605 | |
315.1300 | |
314.0812 | |
310.6967 | |
313.7206 | |
309.5012 | |
311.9986 | |
311.5287 | |
312.7216 | |
305.3494 | |
308.3577 | |
293.5141 | |
291.9009 | |
290.5750 | |
291.2152 | |
291.1630 | |
287.8793 | |
286.0632 | |
283.5391 | |
282.9695 | |
284.3949 | |
280.9454 | |
284.6544 | |
283.7073 | |
283.5527 | |
281.9370 | |
281.6854 | |
283.5551 | |
283.0611 | |
288.0423 | |
284.3303 | |
280.7930 | |
277.9550 | |
272.5398 | |
270.7279 | |
268.4843 | |
266.1984 | |
265.9904 | |
263.7265 | |
233.6602 | |
233.7938 | |
247.3810 | |
238.2938 | |
236.0697 | |
235.2728 | |
236.1172 | |
235.7109 | |
237.7093 | |
235.6870 | |
235.4779 | |
235.1374 | |
234.2699 | |
235.6472 | |
233.4801 | |
234.9732 | |
233.8360 | |
233.5184 | |
234.8796 | |
234.4976 | |
234.4755 | |
234.4637 | |
234.4194 | |
234.2061 | |
233.5170 | |
233.6366 | |
234.1927 | |
234.2242 | |
233.6561 | |
234.3531 | |
234.0727 | |
233.8314 | |
233.0313 | |
232.9826 | |
231.6886 | |
228.5057 | |
228.6732 | |
228.4786 | |
228.4737 | |
228.5777 | |
228.4816 | |
228.5942 | |
228.6867 | |
228.4594 | |
229.0327 | |
228.8650 | |
228.5819 | |
228.8438 | |
228.5928 | |
229.7348 | |
229.5082 | |
229.3641 | |
228.9208 | |
229.5883 | |
229.6873 | |
229.4288 | |
228.7428 | |
229.5009 | |
229.5110 | |
229.4269 | |
229.4694 | |
228.5692 | |
228.9554 | |
228.8696 | |
228.5764 | |
228.6413 | |
228.6540 | |
229.0771 | |
228.7321 | |
228.9788 | |
229.0169 | |
229.5502 | |
228.4668 | |
228.4250 | |
228.4367 | |
226.9143 | |
228.0104 | |
227.8590 | |
227.4709 | |
227.9602 | |
226.9645 | |
226.9450 | |
227.6314 | |
226.9410 | |
227.0029 | |
227.8102 | |
227.9411 | |
228.1398 | |
228.1001 | |
227.0971 | |
226.9516 | |
227.8944 | |
227.7285 | |
227.8742 | |
227.2788 | |
227.8119 | |
227.9100 | |
227.9071 | |
228.6914 | |
227.5704 | |
225.9429 | |
227.4072 | |
226.4885 | |
227.3547 | |
226.4798 | |
225.0273 | |
227.1629 | |
226.7088 | |
226.2408 | |
226.3949 | |
226.2767 | |
226.1398 | |
226.0507 | |
225.9279 | |
225.2922 | |
225.3147 | |
225.5708 | |
225.2771 | |
225.0442 | |
225.0278 | |
224.8576 | |
224.7407 | |
225.2214 | |
224.5709 | |
224.5775 | |
223.8132 | |
224.2190 | |
224.8508 | |
224.3942 | |
224.6790 | |
224.1046 | |
224.1861 | |
224.0790 | |
224.3005 | |
224.1838 | |
223.7104 | |
225.0492 | |
226.2769 | |
223.7917 | |
224.1647 | |
221.0081 | |
221.5414 | |
219.5696 | |
213.6264 | |
217.2032 | |
209.2878 | |
208.7752 | |
208.7987 | |
202.4218 | |
202.2061 | |
198.2309 | |
197.2981 | |
196.3180 | |
196.6420 | |
195.5569 | |
195.4544 | |
196.5788 | |
194.4102 | |
194.1142 | |
193.9197 | |
193.7206 | |
193.0473 | |
192.9640 | |
193.3079 | |
192.9785 | |
192.8608 | |
192.6948 | |
192.7340 | |
192.7317 | |
192.6773 | |
191.2508 | |
191.3445 | |
190.2416 | |
190.2968 | |
190.3450 | |
190.3219 | |
189.7665 | |
190.4404 | |
189.7969 | |
190.0035 | |
190.2374 | |
190.0025 | |
190.1352 | |
190.1780 | |
190.2317 | |
190.2988 | |
189.3997 | |
189.0538 | |
189.0332 | |
189.6988 | |
189.5417 | |
189.5457 | |
189.5591 | |
189.4319 | |
188.7461 | |
189.2404 | |
189.1300 | |
187.7524 | |
188.1780 | |
188.1759 | |
188.6344 | |
187.6105 | |
187.4865 | |
187.4916 | |
187.3215 | |
187.3670 | |
187.4049 | |
187.4182 | |
187.3030 | |
187.2782 | |
187.2238 | |
187.2986 | |
187.2214 | |
188.0573 | |
187.1586 | |
187.1779 | |
187.3403 | |
188.0650 | |
186.9297 | |
185.7272 | |
187.0104 | |
187.0407 | |
186.5794 | |
184.6361 | |
185.9491 | |
184.0253 | |
184.1080 | |
187.8357 | |
185.8639 | |
185.6616 | |
185.8660 | |
186.6803 | |
187.7014 | |
186.7316 | |
187.6966 | |
186.7112 | |
186.6290 | |
187.6048 | |
187.5789 | |
185.9114 | |
186.1464 | |
184.7040 | |
186.2114 | |
185.2503 | |
184.4234 | |
184.6354 | |
184.5333 | |
184.7710 | |
184.4764 | |
184.4796 | |
184.1296 | |
184.3179 | |
184.4801 | |
184.5633 | |
184.5533 | |
184.3559 | |
184.6534 | |
184.5704 | |
184.5185 | |
184.4050 | |
183.8586 | |
185.1145 | |
185.2286 | |
185.2219 | |
185.1872 | |
185.8454 | |
184.5279 | |
183.5367 | |
182.9336 | |
183.3263 | |
184.5370 | |
184.1217 | |
178.9969 | |
178.9171 | |
182.2376 | |
179.7014 | |
178.7372 | |
178.0675 | |
177.9860 | |
178.8413 | |
178.9504 | |
178.8112 | |
178.6939 | |
178.5566 | |
178.5411 | |
178.4087 | |
178.2067 | |
178.5756 | |
177.7491 | |
178.4057 | |
176.4474 | |
182.9529 | |
182.5600 | |
178.5721 | |
186.0782 | |
182.7424 | |
176.1127 | |
173.2982 | |
170.6037 | |
168.1644 | |
165.5456 | |
165.4928 | |
164.7180 | |
162.9940 | |
163.4569 | |
162.0878 | |
164.7804 | |
160.9495 | |
159.9103 | |
158.8731 | |
150.4690 | |
156.0288 | |
154.4211 | |
153.6788 | |
152.8273 | |
151.4479 | |
149.7215 | |
144.6816 | |
144.1064 | |
144.0931 | |
145.0912 | |
141.0035 | |
141.2371 | |
132.9736 | |
133.5461 | |
134.4657 | |
134.1269 | |
136.0731 | |
130.7942 | |
131.2409 | |
131.9413 | |
107.4949 | |
108.2966 | |
110.5929 | |
111.2757 | |
111.3943 | |
111.0456 | |
111.7364 | |
111.8872 | |
110.3561 | |
110.4769 | |
110.9324 | |
111.3958 | |
112.0849 | |
111.0494 | |
111.1668 | |
111.8487 | |
108.9783 | |
109.6051 | |
108.2583 | |
108.2403 | |
109.5412 | |
106.7850 | |
106.2874 | |
106.0992 | |
105.7127 | |
105.8506 | |
105.2907 | |
106.1965 | |
105.8272 | |
105.4119 | |
105.4084 | |
106.0973 | |
106.0743 | |
105.7091 | |
105.3082 | |
105.8908 | |
105.5345 | |
105.8587 | |
106.0582 | |
105.7268 | |
105.2432 | |
105.8733 | |
105.7908 | |
105.6830 | |
105.8643 | |
105.8669 | |
105.8009 | |
105.2831 | |
105.9218 | |
106.3589 | |
105.7175 | |
105.3004 | |
105.6512 | |
105.3628 | |
106.1232 | |
105.9605 | |
106.1165 | |
106.1930 | |
106.2562 | |
105.9848 | |
106.0349 | |
106.3894 | |
105.7585 | |
105.7460 | |
106.6646 | |
105.7199 | |
105.9951 | |
105.8998 | |
106.0125 | |
105.7651 | |
106.1199 | |
105.8650 | |
105.8517 | |
106.0887 | |
105.7753 | |
105.2310 | |
105.5300 | |
105.4966 | |
106.3377 | |
105.7441 | |
105.9998 | |
106.0926 | |
105.5524 | |
105.9356 | |
106.8313 | |
105.5496 | |
106.2677 | |
105.4697 | |
105.6990 | |
105.7864 | |
105.9562 | |
105.9555 | |
105.7865 | |
106.0554 | |
106.2816 | |
105.6070 | |
105.8406 | |
105.7830 | |
105.6108 | |
105.3590 | |
105.7009 | |
105.7467 | |
105.7829 | |
105.8451 | |
105.9111 | |
106.1839 | |
105.7653 | |
105.9520 | |
105.5440 | |
105.4765 | |
105.5214 | |
105.2688 | |
105.4913 | |
105.5852 | |
105.2338 | |
105.4592 | |
104.9551 | |
105.6295 | |
105.5633 | |
105.6139 | |
105.2014 | |
105.5321 | |
105.3296 | |
105.6003 | |
105.5361 | |
105.4935 | |
105.9176 | |
105.3731 | |
105.5377 | |
105.5743 | |
105.3511 | |
105.5815 | |
105.7304 | |
105.3528 | |
105.5072 | |
105.5519 | |
105.4941 | |
105.4351 | |
105.5580 | |
105.4039 | |
105.1375 | |
105.4638 | |
105.5251 | |
105.4267 | |
105.4833 | |
105.4862 | |
105.5908 | |
105.5824 | |
106.0503 | |
105.7384 | |
105.1252 | |
105.3943 | |
105.0127 | |
105.8006 | |
105.4848 | |
105.5707 | |
105.4594 | |
105.1293 | |
105.7421 | |
105.7422 | |
105.5460 | |
105.4995 | |
105.7297 | |
105.6411 | |
105.8619 | |
105.5211 | |
106.0705 | |
105.4603 | |
105.4533 | |
105.6279 | |
104.6906 | |
105.0464 | |
105.1895 | |
104.8838 | |
105.2763 | |
105.3687 | |
105.3941 | |
105.6722 | |
105.4472 | |
105.2198 | |
105.3627 | |
105.0411 | |
105.4535 | |
105.0841 | |
105.1574 | |
105.7802 | |
105.1639 | |
105.2041 | |
105.0897 | |
105.3172 | |
105.6113 | |
106.1141 | |
106.2708 | |
105.4375 | |
104.0521 | |
105.0819 | |
105.3394 | |
104.9099 | |
105.7693 | |
105.6102 | |
105.3083 | |
105.5658 | |
105.6315 | |
105.0694 | |
105.8537 | |
106.6262 | |
106.4934 | |
106.4899 | |
105.5744 | |
105.7165 | |
105.8716 | |
105.9013 | |
105.6223 | |
105.6078 | |
105.9140 | |
105.5099 | |
105.6502 | |
105.4401 | |
105.7445 | |
105.8046 | |
105.7305 | |
105.9072 | |
105.5437 | |
105.8747 | |
105.6527 | |
105.7118 | |
106.2608 | |
104.4627 | |
104.9123 | |
106.2081 | |
104.5762 | |
104.5719 | |
104.4739 | |
104.5606 | |
105.8345 | |
104.8039 | |
104.5029 | |
104.2593 | |
104.0994 | |
105.7877 | |
104.8822 | |
104.9924 | |
103.9226 | |
104.9784 | |
105.7316 | |
104.2611 | |
105.0594 | |
104.0466 | |
105.5351 | |
105.7522 | |
104.7233 | |
104.5056 | |
103.9961 | |
104.1577 | |
103.7728 | |
103.4178 | |
103.3744 | |
102.8899 | |
102.7052 | |
103.3462 | |
102.8660 | |
104.4155 | |
104.2999 | |
104.6514 | |
104.5380 | |
105.4438 | |
104.3724 | |
103.9582 | |
104.5864 | |
104.8718 | |
104.6977 | |
104.9938 | |
104.6915 | |
104.5665 | |
104.3009 | |
103.9946 | |
104.1289 | |
104.3012 | |
104.7522 | |
103.9669 | |
103.7271 | |
103.4492 | |
103.7293 | |
104.8147 | |
104.0246 | |
104.5860 | |
104.1787 | |
104.0055 | |
104.2894 | |
104.0207 | |
104.5734 | |
104.2794 | |
103.7044 | |
103.7380 | |
104.5747 | |
103.8569 | |
104.5504 | |
105.1612 | |
104.5897 | |
104.8717 | |
104.9284 | |
104.0077 | |
104.3004 | |
103.1575 | |
103.7188 | |
104.0150 | |
103.1552 | |
102.5858 | |
102.8717 | |
101.1569 | |
103.1577 | |
103.7293 | |
102.8711 | |
103.9637 | |
103.1525 | |
102.8781 | |
102.8723 | |
103.1499 | |
103.7308 | |
102.3007 | |
100.5856 | |
100.5851 | |
100.5863 | |
101.4432 | |
101.7410 | |
101.7489 | |
101.4427 | |
101.6721 | |
101.7291 | |
101.7286 | |
101.7181 | |
102.8631 | |
101.7285 | |
100.8717 | |
101.4421 | |
101.4430 | |
102.3012 | |
100.2998 | |
105.9848 | |
106.0339 | |
102.5386 | |
101.4723 | |
102.3017 | |
101.8787 | |
101.2975 | |
101.6987 | |
102.0143 | |
103.4527 | |
103.7291 | |
103.7476 | |
104.2751 | |
103.1569 | |
102.8712 | |
102.8713 | |
102.8694 | |
101.7287 | |
102.0140 | |
101.4429 | |
102.8704 | |
101.7286 | |
101.7290 | |
101.7275 | |
101.4350 | |
100.5858 | |
100.5857 | |
98.8709 | |
98.8716 | |
100.0139 | |
96.0139 | |
97.4854 | |
95.7282 | |
93.4496 | |
90.5838 | |
91.3222 | |
90.0127 | |
90.0207 | |
90.0115 | |
88.8693 | |
90.2990 | |
88.0122 | |
86.5818 | |
72.8634 | |
71.7231 | |
72.0061 | |
72.0092 | |
72.0077 | |
71.4355 | |
73.1487 | |
73.1509 | |
73.1505 | |
73.4361 | |
74.8437 | |
74.5802 | |
75.4384 | |
78.5135 | |
78.3021 | |
75.1584 | |
74.6024 | |
74.8828 | |
74.5734 | |
73.7081 | |
70.9055 | |
70.9144 | |
70.5719 | |
68.8527 | |
69.4200 | |
69.1508 | |
68.8595 | |
67.1368 | |
68.8443 | |
62.1645 | |
61.1967 | |
62.0510 | |
62.0877 | |
64.5675 | |
61.8206 | |
62.0627 | |
62.1084 | |
61.8137 | |
62.1076 | |
62.0654 | |
61.8210 | |
62.1055 | |
62.1069 | |
62.1071 | |
62.0922 | |
62.1022 | |
62.1071 | |
62.1022 | |
62.1067 | |
61.8173 | |
62.1074 | |
62.1081 | |
61.8252 | |
62.1075 | |
61.8227 | |
61.8219 | |
61.8148 | |
61.8239 | |
61.8075 | |
61.8259 | |
61.8276 | |
61.8212 | |
61.8145 | |
61.8242 | |
62.1154 | |
61.8313 | |
61.8254 | |
61.8232 | |
61.8179 | |
61.8286 | |
61.8294 | |
61.8003 | |
61.8003 | |
61.8000 | |
61.6574 | |
61.6570 | |
61.6574 | |
61.6570 | |
61.6859 | |
61.6911 | |
61.6857 | |
61.6934 | |
62.0853 | |
62.0859 | |
62.0858 | |
62.0856 | |
62.0823 | |
62.2858 | |
62.2867 | |
62.2849 | |
62.2812 | |
62.2865 | |
62.2862 | |
62.2856 | |
62.2889 | |
62.2855 | |
62.2894 | |
62.2855 | |
62.2793 | |
62.2855 | |
62.2858 | |
62.2855 | |
62.2849 | |
62.2838 | |
62.1408 | |
62.1425 | |
62.1428 | |
62.1433 | |
62.1388 | |
61.9943 | |
61.9936 | |
61.9999 | |
62.0003 | |
61.9998 | |
61.9993 | |
61.9999 | |
61.9999 | |
62.6859 | |
62.6888 | |
62.6863 | |
62.6856 | |
62.6859 | |
54.9715 | |
54.9713 | |
54.9719 | |
54.9119 | |
54.9177 | |
54.9121 | |
55.4792 | |
55.4759 | |
55.4814 | |
55.4755 | |
55.4762 | |
55.4834 | |
55.4833 | |
55.4840 | |
55.5439 | |
55.5429 | |
55.5430 | |
55.5473 | |
55.4004 | |
55.3975 | |
55.3964 | |
55.3972 | |
51.3721 | |
51.3804 | |
51.3727 | |
49.3434 | |
49.3437 | |
49.3427 | |
49.3428 | |
49.3389 | |
49.3435 | |
49.3389 | |
49.3362 | |
49.3473 | |
49.3427 | |
49.3429 | |
49.3430 | |
49.3428 | |
49.3429 | |
49.3427 | |
49.3430 | |
49.3428 | |
49.3428 | |
49.3429 | |
49.3430 | |
49.3431 | |
49.3430 | |
49.2820 | |
49.3427 | |
49.3478 | |
49.9714 | |
49.9141 | |
49.9714 | |
49.9713 | |
49.9717 | |
49.8582 | |
50.0282 | |
49.9730 | |
49.9394 | |
50.0305 | |
50.2592 | |
50.2531 | |
50.4287 | |
50.4283 | |
49.6656 | |
50.8617 | |
50.9987 | |
52.0857 | |
52.5716 | |
52.6284 | |
53.1429 | |
53.0285 | |
52.9084 | |
52.6227 | |
52.6225 | |
52.5655 | |
52.7368 | |
52.6225 | |
52.7127 | |
53.9939 | |
53.9936 | |
53.9938 | |
56.3938 | |
56.2226 | |
56.6789 | |
55.9937 | |
56.6821 | |
56.5652 | |
56.1077 | |
55.6294 | |
53.6136 | |
52.3340 | |
57.7914 | |
57.8220 | |
58.1647 | |
57.8280 | |
59.5273 | |
58.1075 | |
59.3072 | |
59.4218 | |
54.4714 | |
54.0222 | |
53.9075 | |
53.7640 | |
53.4797 | |
53.2509 | |
53.1364 | |
51.8510 | |
51.8513 | |
51.9085 | |
51.5082 | |
51.5086 | |
51.5082 | |
51.3660 | |
49.9943 | |
49.0537 | |
48.9961 | |
48.9965 | |
48.9424 | |
49.0057 | |
48.6773 | |
48.6773 | |
46.7087 | |
45.7350 | |
45.7350 | |
45.6803 | |
46.0539 | |
46.8243 | |
46.7075 | |
46.1656 | |
46.3093 | |
45.7383 | |
45.7387 | |
45.3097 | |
45.0805 | |
44.8360 | |
44.8541 | |
44.1292 | |
44.7743 | |
44.0396 | |
43.2119 | |
43.6090 | |
44.0631 | |
45.1158 | |
45.3822 | |
45.6545 | |
44.4941 | |
44.9072 | |
44.8172 | |
45.4235 | |
45.2957 | |
44.7546 | |
46.0187 | |
45.1129 | |
44.8353 | |
45.0026 | |
43.3822 | |
42.7987 |