Historis Franc Kongo / Colon El Savador

Sejarah kurs harian CDF /SVC sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Franc Kongo = 0.020310 Colon El Savador

minimum pada

1 Franc Kongo = 0.002994 Colon El Savador

sejarah harga SVC / CDF

Date CDF/SVC
0.003791
0.003841
0.003801
0.003781
0.003837
0.003770
0.003792
0.003842
0.003804
0.003850
0.003901
0.003772
0.003761
0.003770
0.003784
0.003796
0.003808
0.003814
0.003828
0.003915
0.003937
0.003788
0.003806
0.003889
0.004063
0.003821
0.003835
0.003934
0.003914
0.003979
0.003844
0.003848
0.003870
0.003888
0.003896
0.003977
0.004041
0.003811
0.003873
0.004077
0.003686
0.003478
0.003211
0.003111
0.003060
0.003021
0.003014
0.003049
0.003013
0.003005
0.003025
0.003018
0.003017
0.003019
0.003020
0.003021
0.003024
0.003025
0.003026
0.003012
0.003017
0.003027
0.003030
0.003015
0.003041
0.003041
0.003012
0.003011
0.003073
0.003049
0.003050
0.003050
0.003050
0.003051
0.003059
0.003056
0.003063
0.003070
0.003070
0.003064
0.003057
0.003063
0.003076
0.003075
0.003060
0.003055
0.003049
0.003035
0.003062
0.003076
0.003042
0.003078
0.003084
0.003060
0.003065
0.003064
0.003066
0.003081
0.003078
0.003086
0.003062
0.003065
0.003064
0.003069
0.003094
0.003091
0.003076
0.003066
0.003077
0.003082
0.003096
0.003105
0.003131
0.003136
0.003131
0.003136
0.003133
0.003128
0.003139
0.003146
0.003102
0.003150
0.003153
0.003154
0.003157
0.003166
0.003170
0.003180
0.003173
0.003184
0.003219
0.003188
0.003231
0.003205
0.003210
0.003198
0.003275
0.003243
0.003407
0.003426
0.003441
0.003434
0.003435
0.003474
0.003496
0.003527
0.003534
0.003516
0.003559
0.003513
0.003525
0.003527
0.003547
0.003550
0.003527
0.003533
0.003472
0.003517
0.003561
0.003598
0.003669
0.003694
0.003725
0.003757
0.003760
0.003792
0.004280
0.004277
0.004042
0.004197
0.004236
0.004250
0.004235
0.004242
0.004207
0.004243
0.004247
0.004253
0.004269
0.004244
0.004283
0.004256
0.004277
0.004282
0.004257
0.004264
0.004265
0.004265
0.004266
0.004270
0.004282
0.004280
0.004270
0.004269
0.004280
0.004267
0.004272
0.004277
0.004291
0.004292
0.004316
0.004376
0.004373
0.004377
0.004377
0.004375
0.004377
0.004375
0.004373
0.004377
0.004366
0.004369
0.004375
0.004370
0.004375
0.004353
0.004357
0.004360
0.004368
0.004356
0.004354
0.004359
0.004372
0.004357
0.004357
0.004359
0.004358
0.004375
0.004368
0.004369
0.004375
0.004374
0.004373
0.004365
0.004372
0.004367
0.004366
0.004356
0.004377
0.004378
0.004378
0.004407
0.004386
0.004389
0.004396
0.004387
0.004406
0.004406
0.004393
0.004406
0.004405
0.004390
0.004387
0.004383
0.004384
0.004403
0.004406
0.004388
0.004391
0.004388
0.004400
0.004390
0.004388
0.004388
0.004373
0.004394
0.004426
0.004397
0.004415
0.004398
0.004415
0.004444
0.004402
0.004411
0.004420
0.004417
0.004419
0.004422
0.004424
0.004426
0.004439
0.004438
0.004433
0.004439
0.004444
0.004444
0.004447
0.004450
0.004440
0.004453
0.004453
0.004468
0.004460
0.004447
0.004456
0.004451
0.004462
0.004461
0.004463
0.004458
0.004461
0.004470
0.004443
0.004419
0.004468
0.004461
0.004525
0.004514
0.004554
0.004681
0.004604
0.004778
0.004790
0.004789
0.004940
0.004945
0.005045
0.005068
0.005094
0.005085
0.005114
0.005116
0.005087
0.005144
0.005152
0.005157
0.005162
0.005180
0.005182
0.005173
0.005182
0.005185
0.005190
0.005188
0.005189
0.005190
0.005229
0.005226
0.005256
0.005255
0.005254
0.005254
0.005270
0.005251
0.005269
0.005263
0.005257
0.005263
0.005259
0.005258
0.005257
0.005255
0.005280
0.005289
0.005290
0.005272
0.005276
0.005276
0.005275
0.005279
0.005298
0.005284
0.005287
0.005326
0.005314
0.005314
0.005301
0.005330
0.005334
0.005334
0.005338
0.005337
0.005336
0.005336
0.005339
0.005340
0.005341
0.005339
0.005341
0.005318
0.005343
0.005343
0.005338
0.005317
0.005350
0.005384
0.005347
0.005346
0.005360
0.005416
0.005378
0.005434
0.005432
0.005324
0.005380
0.005386
0.005380
0.005357
0.005328
0.005355
0.005328
0.005356
0.005358
0.005330
0.005331
0.005379
0.005372
0.005414
0.005370
0.005398
0.005422
0.005416
0.005419
0.005412
0.005421
0.005421
0.005431
0.005425
0.005421
0.005418
0.005418
0.005424
0.005416
0.005418
0.005420
0.005423
0.005439
0.005402
0.005399
0.005399
0.005400
0.005381
0.005419
0.005449
0.005466
0.005455
0.005419
0.005431
0.005587
0.005589
0.005487
0.005565
0.005595
0.005616
0.005618
0.005592
0.005588
0.005592
0.005596
0.005600
0.005601
0.005605
0.005611
0.005600
0.005626
0.005605
0.005667
0.005466
0.005478
0.005600
0.005374
0.005472
0.005678
0.005770
0.005862
0.005947
0.006041
0.006043
0.006071
0.006135
0.006118
0.006169
0.006069
0.006213
0.006254
0.006294
0.006646
0.006409
0.006476
0.006507
0.006543
0.006603
0.006679
0.006912
0.006939
0.006940
0.006892
0.007092
0.007080
0.007520
0.007488
0.007437
0.007456
0.007349
0.007646
0.007620
0.007579
0.009303
0.009234
0.009042
0.008987
0.008977
0.009005
0.008950
0.008938
0.009062
0.009052
0.009015
0.008977
0.008922
0.009005
0.008995
0.008941
0.009176
0.009124
0.009237
0.009239
0.009129
0.009365
0.009408
0.009425
0.009460
0.009447
0.009498
0.009417
0.009449
0.009487
0.009487
0.009425
0.009427
0.009460
0.009496
0.009444
0.009476
0.009447
0.009429
0.009458
0.009502
0.009445
0.009453
0.009462
0.009446
0.009446
0.009452
0.009498
0.009441
0.009402
0.009459
0.009497
0.009465
0.009491
0.009423
0.009437
0.009424
0.009417
0.009411
0.009435
0.009431
0.009399
0.009456
0.009457
0.009375
0.009459
0.009434
0.009443
0.009433
0.009455
0.009423
0.009446
0.009447
0.009426
0.009454
0.009503
0.009476
0.009479
0.009404
0.009457
0.009434
0.009426
0.009474
0.009440
0.009361
0.009474
0.009410
0.009481
0.009461
0.009453
0.009438
0.009438
0.009453
0.009429
0.009409
0.009469
0.009448
0.009453
0.009469
0.009491
0.009461
0.009457
0.009453
0.009448
0.009442
0.009418
0.009455
0.009438
0.009475
0.009481
0.009477
0.009499
0.009479
0.009471
0.009503
0.009482
0.009528
0.009467
0.009473
0.009468
0.009506
0.009476
0.009494
0.009470
0.009475
0.009479
0.009441
0.009490
0.009475
0.009472
0.009492
0.009471
0.009458
0.009492
0.009478
0.009474
0.009479
0.009485
0.009473
0.009487
0.009511
0.009482
0.009476
0.009485
0.009480
0.009480
0.009471
0.009471
0.009429
0.009457
0.009512
0.009488
0.009523
0.009452
0.009480
0.009472
0.009482
0.009512
0.009457
0.009457
0.009475
0.009479
0.009458
0.009466
0.009446
0.009477
0.009428
0.009482
0.009483
0.009467
0.009552
0.009520
0.009507
0.009534
0.009499
0.009490
0.009488
0.009463
0.009483
0.009504
0.009491
0.009520
0.009483
0.009516
0.009510
0.009454
0.009509
0.009505
0.009516
0.009495
0.009469
0.009424
0.009410
0.009484
0.009611
0.009516
0.009493
0.009532
0.009455
0.009469
0.009496
0.009473
0.009467
0.009518
0.009447
0.009379
0.009390
0.009391
0.009472
0.009459
0.009445
0.009443
0.009468
0.009469
0.009442
0.009478
0.009465
0.009484
0.009457
0.009451
0.009458
0.009442
0.009475
0.009445
0.009465
0.009460
0.009411
0.009573
0.009532
0.009415
0.009562
0.009563
0.009572
0.009564
0.009449
0.009542
0.009569
0.009591
0.009606
0.009453
0.009535
0.009524
0.009623
0.009526
0.009458
0.009591
0.009518
0.009611
0.009476
0.009456
0.009549
0.009569
0.009616
0.009601
0.009636
0.009670
0.009674
0.009719
0.009737
0.009676
0.009721
0.009577
0.009588
0.009556
0.009566
0.009484
0.009581
0.009619
0.009561
0.009535
0.009551
0.009524
0.009552
0.009563
0.009588
0.009616
0.009603
0.009588
0.009546
0.009618
0.009641
0.009667
0.009640
0.009541
0.009613
0.009562
0.009599
0.009615
0.009589
0.009613
0.009563
0.009590
0.009643
0.009640
0.009563
0.009629
0.009565
0.009509
0.009561
0.009535
0.009530
0.009615
0.009588
0.009694
0.009641
0.009614
0.009694
0.009748
0.009721
0.009886
0.009694
0.009640
0.009721
0.009619
0.009694
0.009720
0.009721
0.009695
0.009640
0.009775
0.009942
0.009942
0.009942
0.009858
0.009829
0.009828
0.009858
0.009836
0.009830
0.009830
0.009831
0.009722
0.009830
0.009914
0.009858
0.009858
0.009775
0.009970
0.009435
0.009431
0.009752
0.009855
0.009775
0.009816
0.009872
0.009833
0.009803
0.009666
0.009640
0.009639
0.009590
0.009694
0.009721
0.009721
0.009721
0.009830
0.009803
0.009858
0.009721
0.009830
0.009830
0.009830
0.009859
0.009942
0.009942
0.010114
0.010114
0.009999
0.010415
0.010258
0.010446
0.010701
0.011040
0.010950
0.011110
0.011109
0.011110
0.011252
0.011074
0.011362
0.011550
0.013724
0.013943
0.013888
0.013887
0.013887
0.013999
0.013671
0.013670
0.013670
0.013617
0.013361
0.013408
0.013256
0.012737
0.012771
0.013305
0.013404
0.013354
0.013410
0.013567
0.014103
0.014102
0.014170
0.014524
0.014405
0.014461
0.014522
0.014895
0.014526
0.016086
0.016341
0.016116
0.016106
0.015488
0.016176
0.016113
0.016101
0.016178
0.016101
0.016112
0.016176
0.016102
0.016101
0.016101
0.016105
0.016102
0.016101
0.016102
0.016101
0.016177
0.016101
0.016101
0.016175
0.016101
0.016175
0.016176
0.016177
0.016175
0.016179
0.016174
0.016174
0.016176
0.016177
0.016175
0.016099
0.016173
0.016175
0.016175
0.016177
0.016174
0.016174
0.016181
0.016181
0.016181
0.016219
0.016219
0.016219
0.016219
0.016211
0.016210
0.016211
0.016209
0.016107
0.016107
0.016107
0.016107
0.016108
0.016055
0.016055
0.016055
0.016056
0.016055
0.016055
0.016055
0.016054
0.016055
0.016054
0.016055
0.016057
0.016055
0.016055
0.016055
0.016055
0.016056
0.016092
0.016092
0.016092
0.016092
0.016093
0.016131
0.016131
0.016129
0.016129
0.016129
0.016129
0.016129
0.016129
0.015953
0.015952
0.015952
0.015953
0.015953
0.018191
0.018191
0.018191
0.018211
0.018209
0.018211
0.018025
0.018026
0.018024
0.018026
0.018026
0.018023
0.018023
0.018023
0.018004
0.018004
0.018004
0.018003
0.018050
0.018051
0.018052
0.018051
0.019466
0.019463
0.019466
0.020266
0.020266
0.020266
0.020266
0.020268
0.020266
0.020268
0.020269
0.020265
0.020266
0.020266
0.020266
0.020266
0.020266
0.020266
0.020266
0.020266