Sejarah kurs harian SVC /DJF sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Colon El Savador = 20.8807 Franc Jibuti
minimum pada
1 Colon El Savador = 16.9185 Franc Jibuti
Date | SVC/DJF |
---|---|
20.3480 | |
20.1804 | |
20.3025 | |
20.3076 | |
20.2874 | |
20.3280 | |
20.3524 | |
20.3009 | |
20.3095 | |
20.3511 | |
20.3068 | |
20.3124 | |
20.3237 | |
20.3267 | |
20.3306 | |
20.3474 | |
20.3264 | |
20.3442 | |
20.3443 | |
20.4101 | |
20.2662 | |
20.2863 | |
20.3401 | |
20.3323 | |
20.3285 | |
20.3008 | |
20.3469 | |
20.3112 | |
20.2999 | |
20.3658 | |
20.3233 | |
20.3124 | |
20.3279 | |
20.3153 | |
20.3334 | |
20.3422 | |
20.3528 | |
20.3099 | |
20.3217 | |
20.3629 | |
20.3262 | |
20.3361 | |
20.3263 | |
20.2986 | |
20.3171 | |
20.3241 | |
20.3579 | |
20.3192 | |
20.3417 | |
20.3345 | |
20.3496 | |
20.3272 | |
20.3182 | |
20.3453 | |
20.3352 | |
20.3691 | |
20.3497 | |
20.3545 | |
20.3100 | |
20.3251 | |
20.3229 | |
20.3182 | |
20.3197 | |
20.3235 | |
20.3444 | |
20.3026 | |
20.3216 | |
20.2629 | |
20.3213 | |
20.3267 | |
20.3152 | |
20.3376 | |
20.3218 | |
20.3216 | |
20.3322 | |
20.3452 | |
20.3266 | |
20.3444 | |
20.3555 | |
20.3569 | |
20.3455 | |
20.2906 | |
20.3517 | |
20.3256 | |
20.3551 | |
20.3684 | |
20.3548 | |
20.3583 | |
20.3557 | |
20.3604 | |
20.3455 | |
20.3461 | |
20.3447 | |
20.3458 | |
20.3467 | |
20.3552 | |
20.3451 | |
20.4002 | |
20.3462 | |
20.3453 | |
20.3445 | |
20.2990 | |
20.3758 | |
20.3679 | |
20.3442 | |
20.3455 | |
20.3811 | |
20.4695 | |
20.3444 | |
20.3445 | |
20.3460 | |
20.3779 | |
20.3440 | |
20.3133 | |
20.3465 | |
20.3374 | |
20.3095 | |
20.3419 | |
20.3472 | |
20.3441 | |
20.3461 | |
20.3451 | |
20.3466 | |
20.3421 | |
20.3449 | |
20.3453 | |
20.3457 | |
20.3431 | |
20.3448 | |
20.3462 | |
20.3446 | |
20.3476 | |
20.3451 | |
20.3446 | |
20.3453 | |
20.3448 | |
20.3453 | |
20.3462 | |
20.3435 | |
20.3462 | |
20.3446 | |
20.3482 | |
20.3464 | |
20.3443 | |
20.3469 | |
20.3436 | |
20.3450 | |
20.3337 | |
20.3452 | |
20.3444 | |
20.3458 | |
20.3459 | |
20.3449 | |
20.2958 | |
20.3451 | |
20.3457 | |
20.3438 | |
20.3469 | |
20.3458 | |
20.3415 | |
20.3445 | |
20.3455 | |
20.3457 | |
20.3451 | |
20.3443 | |
20.3451 | |
20.3467 | |
20.3424 | |
20.3470 | |
20.3449 | |
20.3488 | |
20.3451 | |
20.3437 | |
20.3429 | |
20.3436 | |
20.3706 | |
20.3467 | |
20.3423 | |
20.3450 | |
20.3452 | |
20.3443 | |
20.3464 | |
20.3471 | |
20.3359 | |
20.3463 | |
20.3453 | |
20.3448 | |
20.3455 | |
20.3413 | |
20.3458 | |
20.3497 | |
20.3455 | |
20.3500 | |
20.3477 | |
20.3457 | |
20.3272 | |
20.3471 | |
20.3426 | |
20.3447 | |
20.3555 | |
20.3443 | |
20.3371 | |
20.3392 | |
20.3454 | |
20.3403 | |
20.3432 | |
20.5181 | |
20.3473 | |
20.3438 | |
20.4506 | |
20.3624 | |
20.3269 | |
20.3616 | |
20.3434 | |
20.3464 | |
20.3470 | |
20.3448 | |
20.3448 | |
20.3428 | |
20.3495 | |
20.3404 | |
20.3465 | |
20.3469 | |
20.3492 | |
20.3434 | |
20.3410 | |
20.3445 | |
20.3425 | |
20.3684 | |
20.3519 | |
20.3528 | |
20.3457 | |
20.3405 | |
20.3508 | |
20.3062 | |
20.3357 | |
20.3553 | |
20.3805 | |
20.3569 | |
20.3412 | |
20.3475 | |
20.3413 | |
20.3522 | |
20.3315 | |
20.3484 | |
20.3403 | |
20.3432 | |
20.2651 | |
20.3562 | |
20.3412 | |
20.3489 | |
20.3448 | |
20.3438 | |
20.3468 | |
20.3462 | |
20.3495 | |
20.3504 | |
20.3314 | |
20.3525 | |
20.3463 | |
20.3415 | |
20.3547 | |
20.3423 | |
20.3436 | |
20.3694 | |
20.3464 | |
20.3406 | |
20.3464 | |
20.3493 | |
20.3533 | |
20.3336 | |
20.3449 | |
20.3500 | |
20.3366 | |
20.3380 | |
20.3399 | |
20.3499 | |
20.3379 | |
20.3456 | |
20.3422 | |
20.3576 | |
20.3385 | |
20.3490 | |
20.3454 | |
20.3350 | |
20.3439 | |
20.3513 | |
20.3175 | |
20.3927 | |
20.3341 | |
20.3483 | |
20.3549 | |
20.3497 | |
20.3445 | |
20.3506 | |
20.3586 | |
20.3468 | |
20.3540 | |
20.3499 | |
20.3429 | |
20.3691 | |
20.3429 | |
20.3539 | |
20.2984 | |
20.3361 | |
20.3370 | |
20.3382 | |
20.2251 | |
20.2040 | |
20.2213 | |
20.2270 | |
20.2527 | |
20.2075 | |
20.2438 | |
20.2996 | |
20.2395 | |
20.2415 | |
20.2378 | |
20.3226 | |
20.2420 | |
20.3875 | |
20.4050 | |
20.4530 | |
20.4254 | |
20.4137 | |
20.4516 | |
20.4654 | |
20.4127 | |
20.4211 | |
20.4334 | |
20.3910 | |
20.3817 | |
20.4757 | |
20.4693 | |
20.4533 | |
20.4627 | |
20.4013 | |
20.4452 | |
20.4302 | |
20.3613 | |
20.4034 | |
20.3318 | |
20.4298 | |
20.5214 | |
20.3389 | |
20.3070 | |
20.4448 | |
20.5960 | |
20.4167 | |
20.4825 | |
20.4310 | |
20.4068 | |
20.4154 | |
20.4412 | |
20.4209 | |
20.4787 | |
20.3927 | |
20.4736 | |
20.4305 | |
20.8807 | |
20.2313 | |
20.4688 | |
20.3354 | |
20.5297 | |
20.4184 | |
20.4162 | |
20.4221 | |
20.4461 | |
20.3991 | |
20.3988 | |
20.3784 | |
20.4224 | |
20.4665 | |
20.3736 | |
20.4655 | |
20.4459 | |
20.3414 | |
20.4245 | |
20.3763 | |
20.4457 | |
20.4454 | |
20.4222 | |
20.4486 | |
20.4621 | |
20.2894 | |
20.4934 | |
20.3388 | |
20.4379 | |
20.3348 | |
20.2236 | |
20.2261 | |
20.2253 | |
20.4085 | |
20.1573 | |
20.2141 | |
20.3395 | |
20.3071 | |
20.2349 | |
20.3064 | |
20.2261 | |
20.2296 | |
20.2384 | |
20.3298 | |
20.3078 | |
20.3699 | |
20.2890 | |
20.3392 | |
20.3276 | |
20.3363 | |
20.3231 | |
20.2966 | |
20.3071 | |
20.3137 | |
20.3376 | |
20.3228 | |
20.3162 | |
20.2835 | |
20.3236 | |
20.3322 | |
20.3301 | |
20.3249 | |
20.3100 | |
20.3382 | |
20.3005 | |
20.3224 | |
20.3177 | |
20.3160 | |
20.3417 | |
20.3101 | |
20.3113 | |
20.3249 | |
20.3249 | |
20.3233 | |
20.3462 | |
20.3277 | |
20.3204 | |
20.3238 | |
20.2383 | |
20.3361 | |
20.2792 | |
20.3014 | |
20.3560 | |
20.3163 | |
20.2846 | |
20.2687 | |
20.3403 | |
20.2543 | |
20.2869 | |
20.4574 | |
20.2816 | |
20.3220 | |
20.3210 | |
20.2724 | |
20.2683 | |
20.3015 | |
20.2381 | |
20.2272 | |
20.2935 | |
20.2218 | |
20.1750 | |
20.2421 | |
20.2988 | |
20.2796 | |
20.2631 | |
20.3385 | |
20.2900 | |
20.2988 | |
20.2691 | |
20.4704 | |
20.2311 | |
20.5336 | |
20.2402 | |
20.2646 | |
20.2388 | |
20.3729 | |
20.3174 | |
20.2990 | |
20.2883 | |
20.3600 | |
20.2585 | |
20.2971 | |
20.4098 | |
20.3596 | |
20.2872 | |
20.3955 | |
20.3003 | |
20.3687 | |
20.5093 | |
20.3367 | |
20.4601 | |
20.5078 | |
20.5415 | |
20.4456 | |
20.4171 | |
20.3893 | |
20.2964 | |
20.3364 | |
20.3923 | |
20.4020 | |
20.3613 | |
20.3952 | |
20.3903 | |
20.4829 | |
20.4302 | |
20.5265 | |
20.4723 | |
20.3725 | |
20.3639 | |
20.3641 | |
20.5178 | |
20.4262 | |
20.3752 | |
20.4048 | |
20.4042 | |
20.3900 | |
20.3700 | |
20.4327 | |
20.3536 | |
20.3962 | |
20.3453 | |
20.3881 | |
20.3946 | |
20.3147 | |
20.3689 | |
20.2824 | |
20.3493 | |
20.3210 | |
20.3558 | |
20.3588 | |
20.3097 | |
20.3790 | |
20.4064 | |
20.3343 | |
20.3199 | |
20.3212 | |
20.3865 | |
20.3430 | |
20.3526 | |
20.2947 | |
20.3198 | |
20.2891 | |
20.2649 | |
20.2812 | |
20.2530 | |
20.2495 | |
20.2869 | |
20.2088 | |
20.2995 | |
20.2866 | |
20.2909 | |
20.3377 | |
20.2791 | |
20.3151 | |
20.2899 | |
20.3276 | |
20.3198 | |
20.3448 | |
20.3536 | |
20.2818 | |
20.3043 | |
20.3239 | |
20.3206 | |
20.3074 | |
20.2941 | |
20.3579 | |
20.3045 | |
20.2641 | |
20.2834 | |
20.3072 | |
20.2750 | |
20.2840 | |
20.2920 | |
20.2560 | |
20.2910 | |
20.2684 | |
20.2701 | |
20.2439 | |
20.3048 | |
20.2940 | |
20.3198 | |
20.2931 | |
20.2748 | |
20.2776 | |
20.2790 | |
20.2891 | |
20.3715 | |
20.3298 | |
20.3200 | |
20.3146 | |
20.3124 | |
20.3030 | |
20.3484 | |
20.3699 | |
20.3548 | |
20.3039 | |
20.3822 | |
20.3422 | |
20.3079 | |
20.3717 | |
20.3027 | |
20.3310 | |
20.3648 | |
20.3645 | |
20.3787 | |
20.3647 | |
20.3787 | |
20.3709 | |
20.3023 | |
20.3154 | |
20.3112 | |
20.3974 | |
20.3403 | |
20.3327 | |
20.4972 | |
20.4191 | |
20.4128 | |
20.4140 | |
20.4972 | |
20.3631 | |
20.5001 | |
20.4992 | |
20.4295 | |
20.4307 | |
20.4270 | |
20.5056 | |
20.4131 | |
20.5014 | |
20.4946 | |
20.4087 | |
20.3589 | |
20.4110 | |
20.4144 | |
20.3598 | |
20.4149 | |
20.3606 | |
20.3606 | |
20.4393 | |
20.3693 | |
20.4402 | |
20.4402 | |
20.3580 | |
20.3610 | |
20.3285 | |
20.3101 | |
20.3094 | |
20.3207 | |
20.3136 | |
20.3226 | |
20.3112 | |
20.3179 | |
20.3145 | |
20.3164 | |
20.3148 | |
20.3139 | |
20.3121 | |
20.3113 | |
20.3126 | |
20.3095 | |
20.4320 | |
20.2960 | |
20.3173 | |
20.3113 | |
20.3308 | |
20.3039 | |
20.3141 | |
20.3184 | |
20.3167 | |
20.3094 | |
20.3164 | |
20.3138 | |
20.3103 | |
20.3133 | |
20.3182 | |
20.3164 | |
20.3118 | |
20.3121 | |
20.3092 | |
20.3183 | |
20.3130 | |
20.3394 | |
20.3057 | |
20.3151 | |
20.3114 | |
20.3162 | |
20.3116 | |
20.3134 | |
20.3156 | |
20.3139 | |
20.3149 | |
20.3107 | |
20.3100 | |
20.3079 | |
20.3133 | |
20.3135 | |
20.3119 | |
20.3107 | |
20.3320 | |
20.3162 | |
20.3150 | |
20.3084 | |
20.3166 | |
20.1696 | |
20.3138 | |
20.3065 | |
20.3139 | |
20.3139 | |
20.3143 | |
20.3140 | |
20.3125 | |
20.3070 | |
20.3109 | |
20.3141 | |
20.3148 | |
20.3119 | |
20.3133 | |
20.3182 | |
20.3136 | |
20.3153 | |
20.3143 | |
20.3118 | |
20.3107 | |
20.3136 | |
20.3111 | |
20.3152 | |
20.3158 | |
20.3136 | |
20.3125 | |
20.3113 | |
20.3132 | |
20.3179 | |
20.3144 | |
20.3171 | |
20.3153 | |
20.3160 | |
20.3152 | |
20.3144 | |
20.3150 | |
20.3110 | |
20.3133 | |
20.3138 | |
20.3139 | |
20.3123 | |
20.3195 | |
20.3136 | |
20.3147 | |
20.3120 | |
20.3124 | |
20.3158 | |
20.3136 | |
20.3161 | |
20.3157 | |
20.3130 | |
20.3114 | |
20.3132 | |
20.3113 | |
20.3142 | |
20.3213 | |
20.3201 | |
20.3176 | |
20.3134 | |
20.3131 | |
20.3153 | |
20.3115 | |
20.3159 | |
20.3129 | |
20.3168 | |
20.3125 | |
20.3124 | |
20.3112 | |
20.3145 | |
20.3150 | |
20.3193 | |
20.3138 | |
20.3142 | |
20.3150 | |
20.3158 | |
20.3134 | |
20.3116 | |
20.3067 | |
20.3197 | |
20.2998 | |
20.3053 | |
20.3076 | |
20.3251 | |
20.3175 | |
20.3125 | |
20.3062 | |
20.3115 | |
20.3225 | |
20.3097 | |
20.3135 | |
20.3145 | |
20.3019 | |
20.3213 | |
20.3084 | |
20.2959 | |
20.3071 | |
20.3196 | |
20.3152 | |
20.3247 | |
20.2937 | |
20.3018 | |
20.3104 | |
20.3036 | |
20.3196 | |
20.3220 | |
20.2999 | |
20.3152 | |
20.3087 | |
20.3158 | |
20.3135 | |
20.3118 | |
20.3064 | |
20.3117 | |
20.3116 | |
20.3066 | |
20.3089 | |
20.3090 | |
20.3071 | |
20.3149 | |
20.3062 | |
20.3045 | |
20.2973 | |
20.3104 | |
20.3125 | |
20.3068 | |
20.3098 | |
20.3090 | |
20.3068 | |
20.3109 | |
20.3116 | |
20.3168 | |
20.3116 | |
20.3035 | |
20.3108 | |
20.3089 | |
20.3110 | |
20.3096 | |
20.3105 | |
20.3109 | |
20.3128 | |
20.3078 | |
20.3113 | |
20.3128 | |
20.3125 | |
20.3103 | |
20.3062 | |
20.3119 | |
20.3108 | |
20.3120 | |
20.3120 | |
20.3088 | |
20.3098 | |
20.3093 | |
20.3080 | |
20.3106 | |
20.3125 | |
20.3120 | |
20.3143 | |
20.2812 | |
20.3124 | |
20.3083 | |
20.3100 | |
20.3886 | |
20.3115 | |
20.3116 | |
20.3122 | |
20.3107 | |
20.3113 | |
20.3134 | |
20.3111 | |
20.3106 | |
20.3100 | |
20.3073 | |
20.3125 | |
20.3102 | |
20.3132 | |
20.3074 | |
20.3110 | |
20.3128 | |
20.3116 | |
20.3099 | |
20.3109 | |
20.3085 | |
20.3074 | |
20.3117 | |
20.3100 | |
20.3117 | |
20.3100 | |
20.3121 | |
20.3114 | |
20.3319 | |
20.3110 | |
20.3092 | |
20.3084 | |
20.3085 | |
20.3074 | |
20.3101 | |
20.3101 | |
20.3094 | |
20.3122 | |
20.3140 | |
20.3120 | |
20.3109 | |
20.3117 | |
20.3122 | |
20.3071 | |
20.3086 | |
20.3083 | |
20.3126 | |
20.3102 | |
20.3098 | |
20.3098 | |
20.3119 | |
20.3145 | |
20.3103 | |
20.3126 | |
20.3122 | |
20.3141 | |
20.3124 | |
20.3121 | |
20.3115 | |
20.3099 | |
20.3112 | |
20.3091 | |
20.3113 | |
20.3111 | |
20.3066 | |
20.3147 | |
20.3113 | |
20.3101 | |
20.3099 | |
20.3132 | |
20.3105 | |
20.3120 | |
20.3090 | |
20.3090 | |
20.3102 | |
20.3081 | |
20.3114 | |
20.3068 | |
20.3121 | |
20.3108 | |
20.3082 | |
20.3108 | |
20.3121 | |
20.3113 | |
20.3066 | |
20.3118 | |
20.3106 | |
20.3107 | |
20.1731 | |
20.3072 | |
20.3099 | |
20.3114 | |
20.3081 | |
20.3138 | |
20.3110 | |
20.3115 | |
20.3099 | |
20.3110 | |
20.3122 | |
20.3104 | |
20.3080 | |
20.3084 | |
20.3113 | |
20.3149 | |
20.3133 | |
20.3092 | |
20.3084 | |
20.3124 | |
20.3097 | |
20.3091 | |
20.3100 | |
20.3079 | |
20.3102 | |
20.3092 | |
20.3075 | |
20.3099 | |
20.3002 | |
20.3128 | |
20.3087 | |
20.3093 | |
20.3098 | |
20.3009 | |
20.3090 | |
20.3082 | |
20.3125 | |
20.3063 | |
20.3099 | |
20.3015 | |
20.3082 | |
20.3089 | |
20.3063 | |
20.3067 | |
20.3087 | |
20.3098 | |
20.3077 | |
20.3074 | |
20.3034 | |
20.3115 | |
20.3059 | |
20.3087 | |
20.3048 | |
20.3078 | |
20.3125 | |
20.3058 | |
20.3092 | |
20.3088 | |
20.3078 | |
20.3071 | |
20.3044 | |
20.3069 | |
20.3087 | |
20.3147 | |
20.3113 | |
20.3037 | |
20.3033 | |
20.3112 | |
20.3078 | |
20.3085 | |
20.3088 | |
20.2931 | |
20.3103 | |
20.3134 | |
20.3180 | |
20.3098 | |
20.3198 | |
20.4599 | |
20.3046 | |
20.3095 | |
20.3108 | |
20.3105 | |
20.3090 | |
20.3164 | |
20.3080 | |
20.3179 | |
20.3101 | |
20.3095 | |
20.3150 | |
20.3093 | |
20.3008 | |
20.3045 |