Günlük oranları Tarihi SVC /DJF beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 El Salvador Kolonu = 20.8807 Cibuti frangı
üzerinde asgari
1 El Salvador Kolonu = 16.9185 Cibuti frangı
Fiyat tarihinin DJF / SVC
Date | SVC/DJF |
| 20.3076 |
| 20.2874 |
| 20.3280 |
| 20.3524 |
| 20.3009 |
| 20.3095 |
| 20.3511 |
| 20.3068 |
| 20.3124 |
| 20.3237 |
| 20.3267 |
| 20.3306 |
| 20.3474 |
| 20.3264 |
| 20.3442 |
| 20.3443 |
| 20.4101 |
| 20.2662 |
| 20.2863 |
| 20.3401 |
| 20.3323 |
| 20.3285 |
| 20.3008 |
| 20.3469 |
| 20.3112 |
| 20.2999 |
| 20.3658 |
| 20.3233 |
| 20.3124 |
| 20.3279 |
| 20.3153 |
| 20.3334 |
| 20.3422 |
| 20.3528 |
| 20.3099 |
| 20.3217 |
| 20.3629 |
| 20.3262 |
| 20.3361 |
| 20.3263 |
| 20.2986 |
| 20.3171 |
| 20.3241 |
| 20.3579 |
| 20.3192 |
| 20.3417 |
| 20.3345 |
| 20.3496 |
| 20.3272 |
| 20.3182 |
| 20.3453 |
| 20.3352 |
| 20.3691 |
| 20.3497 |
| 20.3545 |
| 20.3100 |
| 20.3251 |
| 20.3229 |
| 20.3182 |
| 20.3197 |
| 20.3235 |
| 20.3444 |
| 20.3026 |
| 20.3216 |
| 20.2629 |
| 20.3213 |
| 20.3267 |
| 20.3152 |
| 20.3376 |
| 20.3218 |
| 20.3216 |
| 20.3322 |
| 20.3452 |
| 20.3266 |
| 20.3444 |
| 20.3555 |
| 20.3569 |
| 20.3455 |
| 20.2906 |
| 20.3517 |
| 20.3256 |
| 20.3551 |
| 20.3684 |
| 20.3548 |
| 20.3583 |
| 20.3557 |
| 20.3604 |
| 20.3455 |
| 20.3461 |
| 20.3447 |
| 20.3458 |
| 20.3467 |
| 20.3552 |
| 20.3451 |
| 20.4002 |
| 20.3462 |
| 20.3453 |
| 20.3445 |
| 20.2990 |
| 20.3758 |
| 20.3679 |
| 20.3442 |
| 20.3455 |
| 20.3811 |
| 20.4695 |
| 20.3444 |
| 20.3445 |
| 20.3460 |
| 20.3779 |
| 20.3440 |
| 20.3133 |
| 20.3465 |
| 20.3374 |
| 20.3095 |
| 20.3419 |
| 20.3472 |
| 20.3441 |
| 20.3461 |
| 20.3451 |
| 20.3466 |
| 20.3421 |
| 20.3449 |
| 20.3453 |
| 20.3457 |
| 20.3431 |
| 20.3448 |
| 20.3462 |
| 20.3446 |
| 20.3476 |
| 20.3451 |
| 20.3446 |
| 20.3453 |
| 20.3448 |
| 20.3453 |
| 20.3462 |
| 20.3435 |
| 20.3462 |
| 20.3446 |
| 20.3482 |
| 20.3464 |
| 20.3443 |
| 20.3469 |
| 20.3436 |
| 20.3450 |
| 20.3337 |
| 20.3452 |
| 20.3444 |
| 20.3458 |
| 20.3459 |
| 20.3449 |
| 20.2958 |
| 20.3451 |
| 20.3457 |
| 20.3438 |
| 20.3469 |
| 20.3458 |
| 20.3415 |
| 20.3445 |
| 20.3455 |
| 20.3457 |
| 20.3451 |
| 20.3443 |
| 20.3451 |
| 20.3467 |
| 20.3424 |
| 20.3470 |
| 20.3449 |
| 20.3488 |
| 20.3451 |
| 20.3437 |
| 20.3429 |
| 20.3436 |
| 20.3706 |
| 20.3467 |
| 20.3423 |
| 20.3450 |
| 20.3452 |
| 20.3443 |
| 20.3464 |
| 20.3471 |
| 20.3359 |
| 20.3463 |
| 20.3453 |
| 20.3448 |
| 20.3455 |
| 20.3413 |
| 20.3458 |
| 20.3497 |
| 20.3455 |
| 20.3500 |
| 20.3477 |
| 20.3457 |
| 20.3272 |
| 20.3471 |
| 20.3426 |
| 20.3447 |
| 20.3555 |
| 20.3443 |
| 20.3371 |
| 20.3392 |
| 20.3454 |
| 20.3403 |
| 20.3432 |
| 20.5181 |
| 20.3473 |
| 20.3438 |
| 20.4506 |
| 20.3624 |
| 20.3269 |
| 20.3616 |
| 20.3434 |
| 20.3464 |
| 20.3470 |
| 20.3448 |
| 20.3448 |
| 20.3428 |
| 20.3495 |
| 20.3404 |
| 20.3465 |
| 20.3469 |
| 20.3492 |
| 20.3434 |
| 20.3410 |
| 20.3445 |
| 20.3425 |
| 20.3684 |
| 20.3519 |
| 20.3528 |
| 20.3457 |
| 20.3405 |
| 20.3508 |
| 20.3062 |
| 20.3357 |
| 20.3553 |
| 20.3805 |
| 20.3569 |
| 20.3412 |
| 20.3475 |
| 20.3413 |
| 20.3522 |
| 20.3315 |
| 20.3484 |
| 20.3403 |
| 20.3432 |
| 20.2651 |
| 20.3562 |
| 20.3412 |
| 20.3489 |
| 20.3448 |
| 20.3438 |
| 20.3468 |
| 20.3462 |
| 20.3495 |
| 20.3504 |
| 20.3314 |
| 20.3525 |
| 20.3463 |
| 20.3415 |
| 20.3547 |
| 20.3423 |
| 20.3436 |
| 20.3694 |
| 20.3464 |
| 20.3406 |
| 20.3464 |
| 20.3493 |
| 20.3533 |
| 20.3336 |
| 20.3449 |
| 20.3500 |
| 20.3366 |
| 20.3380 |
| 20.3399 |
| 20.3499 |
| 20.3379 |
| 20.3456 |
| 20.3422 |
| 20.3576 |
| 20.3385 |
| 20.3490 |
| 20.3454 |
| 20.3350 |
| 20.3439 |
| 20.3513 |
| 20.3175 |
| 20.3927 |
| 20.3341 |
| 20.3483 |
| 20.3549 |
| 20.3497 |
| 20.3445 |
| 20.3506 |
| 20.3586 |
| 20.3468 |
| 20.3540 |
| 20.3499 |
| 20.3429 |
| 20.3691 |
| 20.3429 |
| 20.3539 |
| 20.2984 |
| 20.3361 |
| 20.3370 |
| 20.3382 |
| 20.2251 |
| 20.2040 |
| 20.2213 |
| 20.2270 |
| 20.2527 |
| 20.2075 |
| 20.2438 |
| 20.2996 |
| 20.2395 |
| 20.2415 |
| 20.2378 |
| 20.3226 |
| 20.2420 |
| 20.3875 |
| 20.4050 |
| 20.4530 |
| 20.4254 |
| 20.4137 |
| 20.4516 |
| 20.4654 |
| 20.4127 |
| 20.4211 |
| 20.4334 |
| 20.3910 |
| 20.3817 |
| 20.4757 |
| 20.4693 |
| 20.4533 |
| 20.4627 |
| 20.4013 |
| 20.4452 |
| 20.4302 |
| 20.3613 |
| 20.4034 |
| 20.3318 |
| 20.4298 |
| 20.5214 |
| 20.3389 |
| 20.3070 |
| 20.4448 |
| 20.5960 |
| 20.4167 |
| 20.4825 |
| 20.4310 |
| 20.4068 |
| 20.4154 |
| 20.4412 |
| 20.4209 |
| 20.4787 |
| 20.3927 |
| 20.4736 |
| 20.4305 |
| 20.8807 |
| 20.2313 |
| 20.4688 |
| 20.3354 |
| 20.5297 |
| 20.4184 |
| 20.4162 |
| 20.4221 |
| 20.4461 |
| 20.3991 |
| 20.3988 |
| 20.3784 |
| 20.4224 |
| 20.4665 |
| 20.3736 |
| 20.4655 |
| 20.4459 |
| 20.3414 |
| 20.4245 |
| 20.3763 |
| 20.4457 |
| 20.4454 |
| 20.4222 |
| 20.4486 |
| 20.4621 |
| 20.2894 |
| 20.4934 |
| 20.3388 |
| 20.4379 |
| 20.3348 |
| 20.2236 |
| 20.2261 |
| 20.2253 |
| 20.4085 |
| 20.1573 |
| 20.2141 |
| 20.3395 |
| 20.3071 |
| 20.2349 |
| 20.3064 |
| 20.2261 |
| 20.2296 |
| 20.2384 |
| 20.3298 |
| 20.3078 |
| 20.3699 |
| 20.2890 |
| 20.3392 |
| 20.3276 |
| 20.3363 |
| 20.3231 |
| 20.2966 |
| 20.3071 |
| 20.3137 |
| 20.3376 |
| 20.3228 |
| 20.3162 |
| 20.2835 |
| 20.3236 |
| 20.3322 |
| 20.3301 |
| 20.3249 |
| 20.3100 |
| 20.3382 |
| 20.3005 |
| 20.3224 |
| 20.3177 |
| 20.3160 |
| 20.3417 |
| 20.3101 |
| 20.3113 |
| 20.3249 |
| 20.3249 |
| 20.3233 |
| 20.3462 |
| 20.3277 |
| 20.3204 |
| 20.3238 |
| 20.2383 |
| 20.3361 |
| 20.2792 |
| 20.3014 |
| 20.3560 |
| 20.3163 |
| 20.2846 |
| 20.2687 |
| 20.3403 |
| 20.2543 |
| 20.2869 |
| 20.4574 |
| 20.2816 |
| 20.3220 |
| 20.3210 |
| 20.2724 |
| 20.2683 |
| 20.3015 |
| 20.2381 |
| 20.2272 |
| 20.2935 |
| 20.2218 |
| 20.1750 |
| 20.2421 |
| 20.2988 |
| 20.2796 |
| 20.2631 |
| 20.3385 |
| 20.2900 |
| 20.2988 |
| 20.2691 |
| 20.4704 |
| 20.2311 |
| 20.5336 |
| 20.2402 |
| 20.2646 |
| 20.2388 |
| 20.3729 |
| 20.3174 |
| 20.2990 |
| 20.2883 |
| 20.3600 |
| 20.2585 |
| 20.2971 |
| 20.4098 |
| 20.3596 |
| 20.2872 |
| 20.3955 |
| 20.3003 |
| 20.3687 |
| 20.5093 |
| 20.3367 |
| 20.4601 |
| 20.5078 |
| 20.5415 |
| 20.4456 |
| 20.4171 |
| 20.3893 |
| 20.2964 |
| 20.3364 |
| 20.3923 |
| 20.4020 |
| 20.3613 |
| 20.3952 |
| 20.3903 |
| 20.4829 |
| 20.4302 |
| 20.5265 |
| 20.4723 |
| 20.3725 |
| 20.3639 |
| 20.3641 |
| 20.5178 |
| 20.4262 |
| 20.3752 |
| 20.4048 |
| 20.4042 |
| 20.3900 |
| 20.3700 |
| 20.4327 |
| 20.3536 |
| 20.3962 |
| 20.3453 |
| 20.3881 |
| 20.3946 |
| 20.3147 |
| 20.3689 |
| 20.2824 |
| 20.3493 |
| 20.3210 |
| 20.3558 |
| 20.3588 |
| 20.3097 |
| 20.3790 |
| 20.4064 |
| 20.3343 |
| 20.3199 |
| 20.3212 |
| 20.3865 |
| 20.3430 |
| 20.3526 |
| 20.2947 |
| 20.3198 |
| 20.2891 |
| 20.2649 |
| 20.2812 |
| 20.2530 |
| 20.2495 |
| 20.2869 |
| 20.2088 |
| 20.2995 |
| 20.2866 |
| 20.2909 |
| 20.3377 |
| 20.2791 |
| 20.3151 |
| 20.2899 |
| 20.3276 |
| 20.3198 |
| 20.3448 |
| 20.3536 |
| 20.2818 |
| 20.3043 |
| 20.3239 |
| 20.3206 |
| 20.3074 |
| 20.2941 |
| 20.3579 |
| 20.3045 |
| 20.2641 |
| 20.2834 |
| 20.3072 |
| 20.2750 |
| 20.2840 |
| 20.2920 |
| 20.2560 |
| 20.2910 |
| 20.2684 |
| 20.2701 |
| 20.2439 |
| 20.3048 |
| 20.2940 |
| 20.3198 |
| 20.2931 |
| 20.2748 |
| 20.2776 |
| 20.2790 |
| 20.2891 |
| 20.3715 |
| 20.3298 |
| 20.3200 |
| 20.3146 |
| 20.3124 |
| 20.3030 |
| 20.3484 |
| 20.3699 |
| 20.3548 |
| 20.3039 |
| 20.3822 |
| 20.3422 |
| 20.3079 |
| 20.3717 |
| 20.3027 |
| 20.3310 |
| 20.3648 |
| 20.3645 |
| 20.3787 |
| 20.3647 |
| 20.3787 |
| 20.3709 |
| 20.3023 |
| 20.3154 |
| 20.3112 |
| 20.3974 |
| 20.3403 |
| 20.3327 |
| 20.4972 |
| 20.4191 |
| 20.4128 |
| 20.4140 |
| 20.4972 |
| 20.3631 |
| 20.5001 |
| 20.4992 |
| 20.4295 |
| 20.4307 |
| 20.4270 |
| 20.5056 |
| 20.4131 |
| 20.5014 |
| 20.4946 |
| 20.4087 |
| 20.3589 |
| 20.4110 |
| 20.4144 |
| 20.3598 |
| 20.4149 |
| 20.3606 |
| 20.3606 |
| 20.4393 |
| 20.3693 |
| 20.4402 |
| 20.4402 |
| 20.3580 |
| 20.3610 |
| 20.3285 |
| 20.3101 |
| 20.3094 |
| 20.3207 |
| 20.3136 |
| 20.3226 |
| 20.3112 |
| 20.3179 |
| 20.3145 |
| 20.3164 |
| 20.3148 |
| 20.3139 |
| 20.3121 |
| 20.3113 |
| 20.3126 |
| 20.3095 |
| 20.4320 |
| 20.2960 |
| 20.3173 |
| 20.3113 |
| 20.3308 |
| 20.3039 |
| 20.3141 |
| 20.3184 |
| 20.3167 |
| 20.3094 |
| 20.3164 |
| 20.3138 |
| 20.3103 |
| 20.3133 |
| 20.3182 |
| 20.3164 |
| 20.3118 |
| 20.3121 |
| 20.3092 |
| 20.3183 |
| 20.3130 |
| 20.3394 |
| 20.3057 |
| 20.3151 |
| 20.3114 |
| 20.3162 |
| 20.3116 |
| 20.3134 |
| 20.3156 |
| 20.3139 |
| 20.3149 |
| 20.3107 |
| 20.3100 |
| 20.3079 |
| 20.3133 |
| 20.3135 |
| 20.3119 |
| 20.3107 |
| 20.3320 |
| 20.3162 |
| 20.3150 |
| 20.3084 |
| 20.3166 |
| 20.1696 |
| 20.3138 |
| 20.3065 |
| 20.3139 |
| 20.3139 |
| 20.3143 |
| 20.3140 |
| 20.3125 |
| 20.3070 |
| 20.3109 |
| 20.3141 |
| 20.3148 |
| 20.3119 |
| 20.3133 |
| 20.3182 |
| 20.3136 |
| 20.3153 |
| 20.3143 |
| 20.3118 |
| 20.3107 |
| 20.3136 |
| 20.3111 |
| 20.3152 |
| 20.3158 |
| 20.3136 |
| 20.3125 |
| 20.3113 |
| 20.3132 |
| 20.3179 |
| 20.3144 |
| 20.3171 |
| 20.3153 |
| 20.3160 |
| 20.3152 |
| 20.3144 |
| 20.3150 |
| 20.3110 |
| 20.3133 |
| 20.3138 |
| 20.3139 |
| 20.3123 |
| 20.3195 |
| 20.3136 |
| 20.3147 |
| 20.3120 |
| 20.3124 |
| 20.3158 |
| 20.3136 |
| 20.3161 |
| 20.3157 |
| 20.3130 |
| 20.3114 |
| 20.3132 |
| 20.3113 |
| 20.3142 |
| 20.3213 |
| 20.3201 |
| 20.3176 |
| 20.3134 |
| 20.3131 |
| 20.3153 |
| 20.3115 |
| 20.3159 |
| 20.3129 |
| 20.3168 |
| 20.3125 |
| 20.3124 |
| 20.3112 |
| 20.3145 |
| 20.3150 |
| 20.3193 |
| 20.3138 |
| 20.3142 |
| 20.3150 |
| 20.3158 |
| 20.3134 |
| 20.3116 |
| 20.3067 |
| 20.3197 |
| 20.2998 |
| 20.3053 |
| 20.3076 |
| 20.3251 |
| 20.3175 |
| 20.3125 |
| 20.3062 |
| 20.3115 |
| 20.3225 |
| 20.3097 |
| 20.3135 |
| 20.3145 |
| 20.3019 |
| 20.3213 |
| 20.3084 |
| 20.2959 |
| 20.3071 |
| 20.3196 |
| 20.3152 |
| 20.3247 |
| 20.2937 |
| 20.3018 |
| 20.3104 |
| 20.3036 |
| 20.3196 |
| 20.3220 |
| 20.2999 |
| 20.3152 |
| 20.3087 |
| 20.3158 |
| 20.3135 |
| 20.3118 |
| 20.3064 |
| 20.3117 |
| 20.3116 |
| 20.3066 |
| 20.3089 |
| 20.3090 |
| 20.3071 |
| 20.3149 |
| 20.3062 |
| 20.3045 |
| 20.2973 |
| 20.3104 |
| 20.3125 |
| 20.3068 |
| 20.3098 |
| 20.3090 |
| 20.3068 |
| 20.3109 |
| 20.3116 |
| 20.3168 |
| 20.3116 |
| 20.3035 |
| 20.3108 |
| 20.3089 |
| 20.3110 |
| 20.3096 |
| 20.3105 |
| 20.3109 |
| 20.3128 |
| 20.3078 |
| 20.3113 |
| 20.3128 |
| 20.3125 |
| 20.3103 |
| 20.3062 |
| 20.3119 |
| 20.3108 |
| 20.3120 |
| 20.3120 |
| 20.3088 |
| 20.3098 |
| 20.3093 |
| 20.3080 |
| 20.3106 |
| 20.3125 |
| 20.3120 |
| 20.3143 |
| 20.2812 |
| 20.3124 |
| 20.3083 |
| 20.3100 |
| 20.3886 |
| 20.3115 |
| 20.3116 |
| 20.3122 |
| 20.3107 |
| 20.3113 |
| 20.3134 |
| 20.3111 |
| 20.3106 |
| 20.3100 |
| 20.3073 |
| 20.3125 |
| 20.3102 |
| 20.3132 |
| 20.3074 |
| 20.3110 |
| 20.3128 |
| 20.3116 |
| 20.3099 |
| 20.3109 |
| 20.3085 |
| 20.3074 |
| 20.3117 |
| 20.3100 |
| 20.3117 |
| 20.3100 |
| 20.3121 |
| 20.3114 |
| 20.3319 |
| 20.3110 |
| 20.3092 |
| 20.3084 |
| 20.3085 |
| 20.3074 |
| 20.3101 |
| 20.3101 |
| 20.3094 |
| 20.3122 |
| 20.3140 |
| 20.3120 |
| 20.3109 |
| 20.3117 |
| 20.3122 |
| 20.3071 |
| 20.3086 |
| 20.3083 |
| 20.3126 |
| 20.3102 |
| 20.3098 |
| 20.3098 |
| 20.3119 |
| 20.3145 |
| 20.3103 |
| 20.3126 |
| 20.3122 |
| 20.3141 |
| 20.3124 |
| 20.3121 |
| 20.3115 |
| 20.3099 |
| 20.3112 |
| 20.3091 |
| 20.3113 |
| 20.3111 |
| 20.3066 |
| 20.3147 |
| 20.3113 |
| 20.3101 |
| 20.3099 |
| 20.3132 |
| 20.3105 |
| 20.3120 |
| 20.3090 |
| 20.3090 |
| 20.3102 |
| 20.3081 |
| 20.3114 |
| 20.3068 |
| 20.3121 |
| 20.3108 |
| 20.3082 |
| 20.3108 |
| 20.3121 |
| 20.3113 |
| 20.3066 |
| 20.3118 |
| 20.3106 |
| 20.3107 |
| 20.1731 |
| 20.3072 |
| 20.3099 |
| 20.3114 |
| 20.3081 |
| 20.3138 |
| 20.3110 |
| 20.3115 |
| 20.3099 |
| 20.3110 |
| 20.3122 |
| 20.3104 |
| 20.3080 |
| 20.3084 |
| 20.3113 |
| 20.3149 |
| 20.3133 |
| 20.3092 |
| 20.3084 |
| 20.3124 |
| 20.3097 |
| 20.3091 |
| 20.3100 |
| 20.3079 |
| 20.3102 |
| 20.3092 |
| 20.3075 |
| 20.3099 |
| 20.3002 |
| 20.3128 |
| 20.3087 |
| 20.3093 |
| 20.3098 |
| 20.3009 |
| 20.3090 |
| 20.3082 |
| 20.3125 |
| 20.3063 |
| 20.3099 |
| 20.3015 |
| 20.3082 |
| 20.3089 |
| 20.3063 |
| 20.3067 |
| 20.3087 |
| 20.3098 |
| 20.3077 |
| 20.3074 |
| 20.3034 |
| 20.3115 |
| 20.3059 |
| 20.3087 |
| 20.3048 |
| 20.3078 |
| 20.3125 |
| 20.3058 |
| 20.3092 |
| 20.3088 |
| 20.3078 |
| 20.3071 |
| 20.3044 |
| 20.3069 |
| 20.3087 |
| 20.3147 |
| 20.3113 |
| 20.3037 |
| 20.3033 |
| 20.3112 |
| 20.3078 |
| 20.3085 |
| 20.3088 |
| 20.2931 |
| 20.3103 |
| 20.3134 |
| 20.3180 |
| 20.3098 |
| 20.3198 |
| 20.4599 |
| 20.3046 |
| 20.3095 |
| 20.3108 |
| 20.3105 |
| 20.3090 |
| 20.3164 |
| 20.3080 |
| 20.3179 |
| 20.3101 |
| 20.3095 |
| 20.3150 |
| 20.3093 |
| 20.3008 |
| 20.3045 |
| 20.2164 |
| 20.3038 |