Sejarah kurs harian SVC /UGX sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Colon El Savador = 451.5992 Shilling Uganda
minimum pada
1 Colon El Savador = 179.0440 Shilling Uganda
Date | SVC/UGX |
---|---|
430.7493 | |
430.8291 | |
436.0215 | |
435.9943 | |
434.6963 | |
436.2780 | |
444.3300 | |
445.1746 | |
444.0897 | |
446.2765 | |
448.0474 | |
451.5992 | |
443.1570 | |
441.2588 | |
436.9349 | |
436.0064 | |
435.7219 | |
435.6209 | |
435.3810 | |
432.0063 | |
430.0386 | |
431.0569 | |
434.6229 | |
433.7498 | |
434.0120 | |
431.8468 | |
431.1859 | |
430.0544 | |
431.0705 | |
428.9256 | |
428.5870 | |
428.0236 | |
429.1642 | |
430.2690 | |
428.0063 | |
425.1942 | |
425.1112 | |
423.4680 | |
426.2853 | |
424.5611 | |
412.9787 | |
413.1721 | |
416.5885 | |
418.8024 | |
421.6910 | |
419.9845 | |
420.5162 | |
422.8198 | |
425.5191 | |
426.8962 | |
427.3804 | |
425.5830 | |
425.4007 | |
425.6779 | |
426.9016 | |
427.6402 | |
427.1041 | |
425.0487 | |
423.5202 | |
425.4801 | |
420.2193 | |
418.5955 | |
420.0198 | |
421.4969 | |
420.0131 | |
419.9812 | |
423.7647 | |
425.8325 | |
416.0973 | |
417.3961 | |
422.3230 | |
425.1481 | |
426.8637 | |
428.2386 | |
429.1351 | |
432.0195 | |
434.2400 | |
436.0152 | |
437.7446 | |
437.4853 | |
438.8373 | |
439.2704 | |
436.6078 | |
435.7741 | |
437.3752 | |
438.2888 | |
440.6702 | |
429.4655 | |
443.1112 | |
441.7151 | |
439.7111 | |
432.7749 | |
430.7492 | |
428.5857 | |
428.5560 | |
426.2605 | |
426.8304 | |
428.5924 | |
428.3319 | |
417.9812 | |
414.0397 | |
409.1477 | |
406.3068 | |
402.8334 | |
409.7198 | |
411.7881 | |
413.1068 | |
405.4906 | |
401.6909 | |
401.8400 | |
400.5274 | |
400.7782 | |
403.0010 | |
402.8746 | |
403.4065 | |
405.1105 | |
404.8987 | |
405.1734 | |
406.8208 | |
408.0067 | |
407.4187 | |
408.0065 | |
403.2715 | |
405.0012 | |
406.4892 | |
407.6499 | |
413.7057 | |
410.8381 | |
406.8654 | |
402.8311 | |
404.2797 | |
402.8448 | |
402.6162 | |
404.1066 | |
403.9950 | |
403.9853 | |
404.0174 | |
405.7008 | |
405.1383 | |
406.8296 | |
405.1584 | |
407.4474 | |
406.2563 | |
404.9387 | |
402.8550 | |
404.3276 | |
405.2396 | |
406.4218 | |
404.0019 | |
406.3008 | |
407.9993 | |
411.4137 | |
412.8195 | |
415.7667 | |
418.6155 | |
418.1562 | |
418.8843 | |
418.6205 | |
418.4775 | |
418.8274 | |
419.7443 | |
418.2939 | |
418.7452 | |
420.5460 | |
421.3791 | |
421.1622 | |
422.6093 | |
420.5889 | |
416.5504 | |
417.1389 | |
419.4239 | |
420.5583 | |
423.1769 | |
423.5503 | |
422.2949 | |
422.9239 | |
426.8035 | |
426.6180 | |
427.6665 | |
423.2045 | |
422.8361 | |
423.3940 | |
421.7157 | |
423.2088 | |
421.4769 | |
419.9868 | |
419.6574 | |
419.2865 | |
419.9957 | |
421.1624 | |
422.3111 | |
423.4208 | |
423.4621 | |
425.1408 | |
426.0410 | |
425.9151 | |
425.7334 | |
426.2530 | |
432.1043 | |
433.1409 | |
433.1029 | |
433.4651 | |
434.2463 | |
434.2669 | |
430.8860 | |
432.5503 | |
430.3099 | |
433.6775 | |
442.8388 | |
427.9590 | |
424.5244 | |
423.8932 | |
419.7800 | |
418.8618 | |
419.9967 | |
419.6496 | |
420.7805 | |
419.6647 | |
419.4450 | |
424.0002 | |
419.4250 | |
418.5064 | |
419.6371 | |
421.1382 | |
422.2905 | |
422.8710 | |
421.7325 | |
422.8713 | |
423.4404 | |
423.9854 | |
421.7260 | |
422.8642 | |
421.3679 | |
421.1257 | |
419.6337 | |
419.4259 | |
420.3250 | |
421.1143 | |
421.1040 | |
422.1149 | |
422.0580 | |
422.0254 | |
422.8448 | |
422.3024 | |
422.0641 | |
422.5153 | |
423.8831 | |
421.3819 | |
426.8257 | |
429.6927 | |
430.6326 | |
429.7239 | |
430.2411 | |
431.1111 | |
430.8489 | |
427.9776 | |
427.6233 | |
427.4667 | |
426.8067 | |
424.3239 | |
423.4253 | |
423.4033 | |
424.2215 | |
422.5279 | |
419.4375 | |
419.2068 | |
419.4158 | |
420.8108 | |
420.3547 | |
422.8768 | |
422.8801 | |
426.2145 | |
423.9920 | |
423.6599 | |
423.4044 | |
426.4763 | |
425.7140 | |
427.4404 | |
426.8379 | |
428.3628 | |
429.1108 | |
429.7114 | |
429.4565 | |
432.0038 | |
433.1123 | |
437.1611 | |
435.3894 | |
436.5805 | |
431.7577 | |
430.5270 | |
429.1043 | |
429.1034 | |
427.9674 | |
422.5935 | |
423.0669 | |
425.7003 | |
421.1298 | |
435.4280 | |
443.3902 | |
442.2554 | |
439.9780 | |
434.1887 | |
431.6092 | |
429.4529 | |
425.7302 | |
424.4641 | |
424.2754 | |
424.4101 | |
422.8748 | |
422.0008 | |
421.9976 | |
421.6936 | |
419.0453 | |
417.6088 | |
416.8807 | |
416.1733 | |
416.1944 | |
415.5813 | |
415.4535 | |
415.3649 | |
414.9609 | |
415.4596 | |
416.0952 | |
416.6535 | |
416.1571 | |
415.1726 | |
414.3545 | |
414.3880 | |
415.2593 | |
414.4472 | |
415.0719 | |
416.0157 | |
416.5559 | |
416.8387 | |
417.1071 | |
415.9569 | |
414.8096 | |
413.3352 | |
413.3222 | |
410.9998 | |
412.2739 | |
413.3282 | |
411.9867 | |
413.8323 | |
413.5170 | |
414.3311 | |
417.9633 | |
413.4179 | |
411.4005 | |
413.6926 | |
413.7932 | |
410.2791 | |
413.9840 | |
410.3125 | |
411.4514 | |
413.4644 | |
415.1984 | |
415.8934 | |
423.8376 | |
417.9495 | |
414.2631 | |
414.0623 | |
414.4714 | |
414.3380 | |
412.9199 | |
412.5975 | |
411.6906 | |
412.2560 | |
411.4338 | |
411.4607 | |
410.5394 | |
410.5050 | |
411.8935 | |
412.0166 | |
413.7461 | |
416.0381 | |
413.7436 | |
410.1821 | |
409.1671 | |
409.3831 | |
416.0448 | |
415.7713 | |
412.9454 | |
407.7523 | |
402.3577 | |
396.8525 | |
396.2646 | |
397.6536 | |
390.5223 | |
388.8161 | |
388.5706 | |
387.3050 | |
387.8995 | |
387.8872 | |
386.8731 | |
386.5396 | |
386.2946 | |
387.6799 | |
388.5726 | |
386.7355 | |
385.0721 | |
386.4160 | |
388.4579 | |
391.3162 | |
382.9230 | |
383.1200 | |
385.1563 | |
385.1150 | |
383.5695 | |
380.2583 | |
381.0070 | |
380.3314 | |
378.1697 | |
382.0160 | |
383.3631 | |
384.8019 | |
385.5662 | |
385.6740 | |
383.2016 | |
384.8436 | |
386.1455 | |
392.2731 | |
392.3298 | |
394.3942 | |
397.0258 | |
396.7623 | |
395.8701 | |
390.1694 | |
386.4330 | |
383.2528 | |
388.0052 | |
390.9317 | |
380.8272 | |
384.5310 | |
383.6587 | |
398.9335 | |
389.6393 | |
406.0776 | |
409.5631 | |
416.3467 | |
421.5540 | |
422.2116 | |
419.3560 | |
417.5084 | |
420.4466 | |
418.7356 | |
417.0151 | |
417.7071 | |
405.1088 | |
404.4142 | |
393.1828 | |
380.8324 | |
378.8455 | |
373.3026 | |
387.9248 | |
372.0107 | |
377.0267 | |
363.3876 | |
352.6001 | |
349.9480 | |
343.7132 | |
342.7651 | |
342.7724 | |
343.4229 | |
343.3084 | |
343.1317 | |
340.4949 | |
344.8467 | |
338.2802 | |
340.2540 | |
337.4621 | |
338.6564 | |
329.6961 | |
328.4756 | |
327.2621 | |
327.3715 | |
328.1109 | |
327.5677 | |
330.4920 | |
327.0736 | |
318.8248 | |
315.2833 | |
314.7770 | |
316.7879 | |
315.7419 | |
316.8485 | |
314.6303 | |
311.9323 | |
309.6634 | |
309.1073 | |
307.5532 | |
306.2649 | |
306.4067 | |
303.0108 | |
301.9109 | |
299.5177 | |
298.1689 | |
297.8254 | |
298.3107 | |
295.6675 | |
297.3862 | |
299.1266 | |
298.5923 | |
300.5070 | |
300.2333 | |
303.5559 | |
301.2577 | |
297.2904 | |
298.1324 | |
294.3497 | |
292.5876 | |
291.0943 | |
289.5777 | |
290.1015 | |
288.3701 | |
289.2524 | |
287.4343 | |
286.6589 | |
288.1858 | |
292.8318 | |
291.0772 | |
293.5695 | |
288.1070 | |
287.5296 | |
288.4277 | |
280.9910 | |
281.3925 | |
282.1759 | |
282.6760 | |
282.9408 | |
284.5583 | |
287.7990 | |
288.3975 | |
288.6579 | |
286.4650 | |
286.2764 | |
288.3514 | |
288.6776 | |
289.8629 | |
287.2773 | |
288.2620 | |
287.9906 | |
288.8901 | |
288.0406 | |
290.7914 | |
291.3448 | |
292.9617 | |
290.8551 | |
293.7093 | |
296.1126 | |
296.0001 | |
294.6297 | |
294.4903 | |
293.9160 | |
294.9950 | |
296.6156 | |
295.3921 | |
296.9488 | |
296.3000 | |
296.6004 | |
297.1717 | |
297.9935 | |
296.3800 | |
296.7640 | |
298.1237 | |
295.1174 | |
295.9163 | |
292.6311 | |
298.6428 | |
292.7360 | |
288.9507 | |
297.3230 | |
296.5976 | |
299.7355 | |
301.2112 | |
303.0796 | |
303.2587 | |
304.1017 | |
303.3089 | |
303.2353 | |
304.7958 | |
304.9732 | |
305.8161 | |
306.3714 | |
310.9789 | |
307.3220 | |
303.8638 | |
304.2287 | |
308.1949 | |
306.4137 | |
304.0873 | |
299.0467 | |
297.4578 | |
294.9071 | |
296.1311 | |
295.0084 | |
295.8378 | |
294.4019 | |
292.5773 | |
288.6402 | |
286.3763 | |
285.9401 | |
287.5530 | |
287.5830 | |
284.4039 | |
283.6646 | |
284.0693 | |
283.5427 | |
282.2502 | |
282.7993 | |
282.1912 | |
283.1953 | |
284.0107 | |
284.5353 | |
285.0343 | |
284.4635 | |
283.3444 | |
283.4288 | |
282.2713 | |
284.1330 | |
287.2724 | |
287.6610 | |
284.8709 | |
283.6880 | |
285.9146 | |
286.9258 | |
283.9167 | |
279.9802 | |
292.7088 | |
279.8809 | |
267.3129 | |
264.0581 | |
264.6066 | |
267.5702 | |
273.3128 | |
276.5287 | |
281.1734 | |
281.7825 | |
279.7456 | |
269.9597 | |
279.5142 | |
285.5690 | |
294.8640 | |
286.1289 | |
297.2844 | |
297.1808 | |
295.2845 | |
320.8317 | |
325.5314 | |
327.5132 | |
325.8942 | |
325.2507 | |
317.7341 | |
318.8301 | |
321.3964 | |
322.3208 | |
318.5840 | |
319.1515 | |
306.8098 | |
298.7236 | |
297.9552 | |
294.4268 | |
297.8965 | |
291.0423 | |
287.7960 | |
282.1133 | |
275.7027 | |
273.0447 | |
273.8095 | |
272.5682 | |
273.7335 | |
273.1152 | |
272.0128 | |
272.0117 | |
271.1747 | |
267.3499 | |
272.0625 | |
274.7870 | |
274.5883 | |
275.4517 | |
272.2115 | |
269.6141 | |
270.3262 | |
270.5910 | |
266.0327 | |
262.6310 | |
263.9988 | |
270.4796 | |
267.5381 | |
263.9866 | |
263.8862 | |
263.0017 | |
264.0315 | |
262.2977 | |
263.4250 | |
261.6929 | |
262.4662 | |
260.7384 | |
261.9669 | |
260.8439 | |
258.2110 | |
257.8998 | |
256.8020 | |
256.8941 | |
257.1797 | |
258.0405 | |
257.7531 | |
258.4105 | |
258.1787 | |
252.7000 | |
251.4635 | |
254.6191 | |
257.1844 | |
258.3142 | |
258.5095 | |
259.8042 | |
257.7684 | |
257.9003 | |
255.2088 | |
261.3677 | |
257.4665 | |
256.0000 | |
246.6800 | |
245.9843 | |
242.8732 | |
238.1922 | |
238.4768 | |
237.1491 | |
237.2765 | |
236.6158 | |
239.1214 | |
238.3361 | |
233.5671 | |
234.4393 | |
229.5248 | |
229.8744 | |
226.1744 | |
222.4363 | |
224.3180 | |
221.1453 | |
219.5575 | |
218.4921 | |
217.6288 | |
218.8973 | |
217.7249 | |
213.5584 | |
214.4503 | |
214.2843 | |
213.7680 | |
214.8787 | |
215.3068 | |
214.2049 | |
216.8818 | |
218.6606 | |
220.4652 | |
221.8265 | |
220.8707 | |
224.9593 | |
228.0570 | |
234.2820 | |
234.3639 | |
234.7773 | |
236.6575 | |
238.9030 | |
239.0637 | |
238.9038 | |
242.3306 | |
240.0315 | |
236.2411 | |
239.3960 | |
246.6739 | |
248.6059 | |
252.8979 | |
257.1946 | |
260.0632 | |
254.8877 | |
253.0479 | |
253.7744 | |
247.2545 | |
245.8648 | |
246.7880 | |
243.1310 | |
238.2866 | |
231.7884 | |
228.8189 | |
225.4045 | |
224.9037 | |
224.6329 | |
223.1869 | |
223.0046 | |
226.3487 | |
227.3264 | |
222.9418 | |
224.4355 | |
217.4493 | |
215.5254 | |
226.9577 | |
226.7038 | |
223.5499 | |
219.8426 | |
217.0731 | |
216.3142 | |
219.9537 | |
212.9764 | |
204.4263 | |
188.4970 | |
191.7825 | |
190.1786 | |
187.5026 | |
186.9095 | |
187.1895 | |
186.5666 | |
185.9056 | |
184.3322 | |
184.2743 | |
186.1814 | |
187.7706 | |
186.6804 | |
187.6068 | |
187.6412 | |
185.7780 | |
182.1920 | |
180.7099 | |
182.9001 | |
186.8759 | |
186.2474 | |
186.5825 | |
190.2753 | |
191.4687 | |
192.0594 | |
192.3690 | |
192.3264 | |
192.5517 | |
192.8848 | |
193.5799 | |
195.2008 | |
195.1867 | |
195.1954 | |
195.1840 | |
196.0750 | |
195.1412 | |
195.5474 | |
194.9027 | |
193.7571 | |
194.7070 | |
194.5229 | |
193.4665 | |
194.1412 | |
194.3237 | |
196.6147 | |
196.0362 | |
194.9031 | |
194.8973 | |
194.0115 | |
195.0535 | |
199.0674 | |
200.0501 | |
199.4039 | |
201.1914 | |
200.7451 | |
199.6878 | |
197.6767 | |
201.7033 | |
202.9767 | |
201.0918 | |
200.9898 | |
194.3403 | |
194.2879 | |
190.7879 | |
190.4578 | |
190.3969 | |
188.2758 | |
183.9665 | |
183.7133 | |
186.7353 | |
188.0364 | |
193.6804 | |
194.4564 | |
191.4452 | |
193.6050 | |
193.5897 | |
197.0320 | |
196.5472 | |
197.1089 | |
198.2938 | |
198.7339 | |
197.2573 | |
200.1615 | |
200.9824 | |
200.4608 | |
199.8367 | |
199.8861 | |
200.6692 | |
200.3173 | |
201.9182 | |
204.8321 | |
206.4823 | |
206.2749 | |
198.7271 | |
204.2121 | |
205.4870 | |
205.1534 | |
206.0567 | |
208.4946 | |
208.0124 | |
207.9609 | |
208.3189 | |
208.2586 | |
210.0170 | |
209.7064 | |
211.9882 | |
212.5590 | |
211.7524 | |
211.3510 | |
212.2220 | |
212.0161 | |
211.7844 | |
212.0325 | |
211.4732 | |
209.8967 | |
211.5480 | |
212.5597 | |
210.3229 | |
212.0947 | |
212.5749 | |
211.1733 | |
212.5253 | |
212.2671 | |
212.2316 | |
211.3629 | |
209.4740 | |
208.8221 | |
209.1372 | |
209.7244 | |
209.3507 | |
208.2656 | |
207.6566 | |
208.2569 | |
206.8791 | |
208.4574 | |
208.1823 | |
208.5388 | |
208.7433 | |
208.3985 | |
207.8389 | |
206.3318 | |
208.0405 | |
208.5797 | |
207.2687 | |
207.4255 | |
207.1451 | |
205.9611 | |
205.5316 | |
208.0041 | |
208.9994 | |
208.4856 | |
209.6865 | |
208.8051 | |
210.6741 | |
209.3148 | |
210.8707 | |
212.5654 | |
211.7981 | |
212.7872 | |
212.7471 | |
211.9043 | |
210.0798 | |
209.6815 | |
207.9459 | |
210.1295 | |
208.3298 | |
205.4245 | |
204.5378 | |
201.1412 | |
199.6495 | |
198.9548 | |
198.3655 | |
198.9612 | |
198.9117 | |
199.8182 | |
197.0055 | |
201.2693 | |
201.3317 | |
203.0135 | |
202.0941 | |
200.5465 | |
202.4729 | |
203.0681 | |
201.1044 | |
200.0204 | |
196.1440 | |
195.1794 | |
194.2130 | |
195.2880 | |
194.4347 | |
194.9602 | |
194.9391 | |
196.2512 | |
195.4690 | |
196.5471 | |
195.9220 | |
196.3786 | |
198.9688 | |
196.5823 | |
194.9857 | |
198.8357 | |
199.9821 | |
198.6906 | |
198.2544 | |
197.0682 | |
195.9364 | |
197.0790 | |
198.9210 | |
197.5510 | |
198.6891 | |
198.9000 | |
200.0679 | |
195.8880 | |
195.5141 | |
198.1469 | |
198.5558 | |
197.5693 | |
199.1992 | |
199.3328 | |
201.5462 | |
198.7419 | |
198.3894 | |
201.0125 | |
200.9369 | |
204.1062 | |
209.0683 | |
210.9979 | |
209.4555 | |
213.2705 | |
215.0994 | |
216.5878 | |
211.3337 | |
218.3429 | |
223.1161 | |
220.8529 | |
220.5540 | |
221.8293 |