Ιστορία των ημερήσιων τιμών SVC /UGX από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κολόν Ελ Σαλβαδόρ = 451.5992 σελίνι Ουγκάντας
το ελάχιστο για
1 κολόν Ελ Σαλβαδόρ = 179.0440 σελίνι Ουγκάντας
Ιστορία τιμή των UGX / SVC
Date | SVC/UGX |
| 433.7700 |
| 430.7493 |
| 430.8291 |
| 436.0215 |
| 435.9943 |
| 434.6963 |
| 436.2780 |
| 444.3300 |
| 445.1746 |
| 444.0897 |
| 446.2765 |
| 448.0474 |
| 451.5992 |
| 443.1570 |
| 441.2588 |
| 436.9349 |
| 436.0064 |
| 435.7219 |
| 435.6209 |
| 435.3810 |
| 432.0063 |
| 430.0386 |
| 431.0569 |
| 434.6229 |
| 433.7498 |
| 434.0120 |
| 431.8468 |
| 431.1859 |
| 430.0544 |
| 431.0705 |
| 428.9256 |
| 428.5870 |
| 428.0236 |
| 429.1642 |
| 430.2690 |
| 428.0063 |
| 425.1942 |
| 425.1112 |
| 423.4680 |
| 426.2853 |
| 424.5611 |
| 412.9787 |
| 413.1721 |
| 416.5885 |
| 418.8024 |
| 421.6910 |
| 419.9845 |
| 420.5162 |
| 422.8198 |
| 425.5191 |
| 426.8962 |
| 427.3804 |
| 425.5830 |
| 425.4007 |
| 425.6779 |
| 426.9016 |
| 427.6402 |
| 427.1041 |
| 425.0487 |
| 423.5202 |
| 425.4801 |
| 420.2193 |
| 418.5955 |
| 420.0198 |
| 421.4969 |
| 420.0131 |
| 419.9812 |
| 423.7647 |
| 425.8325 |
| 416.0973 |
| 417.3961 |
| 422.3230 |
| 425.1481 |
| 426.8637 |
| 428.2386 |
| 429.1351 |
| 432.0195 |
| 434.2400 |
| 436.0152 |
| 437.7446 |
| 437.4853 |
| 438.8373 |
| 439.2704 |
| 436.6078 |
| 435.7741 |
| 437.3752 |
| 438.2888 |
| 440.6702 |
| 429.4655 |
| 443.1112 |
| 441.7151 |
| 439.7111 |
| 432.7749 |
| 430.7492 |
| 428.5857 |
| 428.5560 |
| 426.2605 |
| 426.8304 |
| 428.5924 |
| 428.3319 |
| 417.9812 |
| 414.0397 |
| 409.1477 |
| 406.3068 |
| 402.8334 |
| 409.7198 |
| 411.7881 |
| 413.1068 |
| 405.4906 |
| 401.6909 |
| 401.8400 |
| 400.5274 |
| 400.7782 |
| 403.0010 |
| 402.8746 |
| 403.4065 |
| 405.1105 |
| 404.8987 |
| 405.1734 |
| 406.8208 |
| 408.0067 |
| 407.4187 |
| 408.0065 |
| 403.2715 |
| 405.0012 |
| 406.4892 |
| 407.6499 |
| 413.7057 |
| 410.8381 |
| 406.8654 |
| 402.8311 |
| 404.2797 |
| 402.8448 |
| 402.6162 |
| 404.1066 |
| 403.9950 |
| 403.9853 |
| 404.0174 |
| 405.7008 |
| 405.1383 |
| 406.8296 |
| 405.1584 |
| 407.4474 |
| 406.2563 |
| 404.9387 |
| 402.8550 |
| 404.3276 |
| 405.2396 |
| 406.4218 |
| 404.0019 |
| 406.3008 |
| 407.9993 |
| 411.4137 |
| 412.8195 |
| 415.7667 |
| 418.6155 |
| 418.1562 |
| 418.8843 |
| 418.6205 |
| 418.4775 |
| 418.8274 |
| 419.7443 |
| 418.2939 |
| 418.7452 |
| 420.5460 |
| 421.3791 |
| 421.1622 |
| 422.6093 |
| 420.5889 |
| 416.5504 |
| 417.1389 |
| 419.4239 |
| 420.5583 |
| 423.1769 |
| 423.5503 |
| 422.2949 |
| 422.9239 |
| 426.8035 |
| 426.6180 |
| 427.6665 |
| 423.2045 |
| 422.8361 |
| 423.3940 |
| 421.7157 |
| 423.2088 |
| 421.4769 |
| 419.9868 |
| 419.6574 |
| 419.2865 |
| 419.9957 |
| 421.1624 |
| 422.3111 |
| 423.4208 |
| 423.4621 |
| 425.1408 |
| 426.0410 |
| 425.9151 |
| 425.7334 |
| 426.2530 |
| 432.1043 |
| 433.1409 |
| 433.1029 |
| 433.4651 |
| 434.2463 |
| 434.2669 |
| 430.8860 |
| 432.5503 |
| 430.3099 |
| 433.6775 |
| 442.8388 |
| 427.9590 |
| 424.5244 |
| 423.8932 |
| 419.7800 |
| 418.8618 |
| 419.9967 |
| 419.6496 |
| 420.7805 |
| 419.6647 |
| 419.4450 |
| 424.0002 |
| 419.4250 |
| 418.5064 |
| 419.6371 |
| 421.1382 |
| 422.2905 |
| 422.8710 |
| 421.7325 |
| 422.8713 |
| 423.4404 |
| 423.9854 |
| 421.7260 |
| 422.8642 |
| 421.3679 |
| 421.1257 |
| 419.6337 |
| 419.4259 |
| 420.3250 |
| 421.1143 |
| 421.1040 |
| 422.1149 |
| 422.0580 |
| 422.0254 |
| 422.8448 |
| 422.3024 |
| 422.0641 |
| 422.5153 |
| 423.8831 |
| 421.3819 |
| 426.8257 |
| 429.6927 |
| 430.6326 |
| 429.7239 |
| 430.2411 |
| 431.1111 |
| 430.8489 |
| 427.9776 |
| 427.6233 |
| 427.4667 |
| 426.8067 |
| 424.3239 |
| 423.4253 |
| 423.4033 |
| 424.2215 |
| 422.5279 |
| 419.4375 |
| 419.2068 |
| 419.4158 |
| 420.8108 |
| 420.3547 |
| 422.8768 |
| 422.8801 |
| 426.2145 |
| 423.9920 |
| 423.6599 |
| 423.4044 |
| 426.4763 |
| 425.7140 |
| 427.4404 |
| 426.8379 |
| 428.3628 |
| 429.1108 |
| 429.7114 |
| 429.4565 |
| 432.0038 |
| 433.1123 |
| 437.1611 |
| 435.3894 |
| 436.5805 |
| 431.7577 |
| 430.5270 |
| 429.1043 |
| 429.1034 |
| 427.9674 |
| 422.5935 |
| 423.0669 |
| 425.7003 |
| 421.1298 |
| 435.4280 |
| 443.3902 |
| 442.2554 |
| 439.9780 |
| 434.1887 |
| 431.6092 |
| 429.4529 |
| 425.7302 |
| 424.4641 |
| 424.2754 |
| 424.4101 |
| 422.8748 |
| 422.0008 |
| 421.9976 |
| 421.6936 |
| 419.0453 |
| 417.6088 |
| 416.8807 |
| 416.1733 |
| 416.1944 |
| 415.5813 |
| 415.4535 |
| 415.3649 |
| 414.9609 |
| 415.4596 |
| 416.0952 |
| 416.6535 |
| 416.1571 |
| 415.1726 |
| 414.3545 |
| 414.3880 |
| 415.2593 |
| 414.4472 |
| 415.0719 |
| 416.0157 |
| 416.5559 |
| 416.8387 |
| 417.1071 |
| 415.9569 |
| 414.8096 |
| 413.3352 |
| 413.3222 |
| 410.9998 |
| 412.2739 |
| 413.3282 |
| 411.9867 |
| 413.8323 |
| 413.5170 |
| 414.3311 |
| 417.9633 |
| 413.4179 |
| 411.4005 |
| 413.6926 |
| 413.7932 |
| 410.2791 |
| 413.9840 |
| 410.3125 |
| 411.4514 |
| 413.4644 |
| 415.1984 |
| 415.8934 |
| 423.8376 |
| 417.9495 |
| 414.2631 |
| 414.0623 |
| 414.4714 |
| 414.3380 |
| 412.9199 |
| 412.5975 |
| 411.6906 |
| 412.2560 |
| 411.4338 |
| 411.4607 |
| 410.5394 |
| 410.5050 |
| 411.8935 |
| 412.0166 |
| 413.7461 |
| 416.0381 |
| 413.7436 |
| 410.1821 |
| 409.1671 |
| 409.3831 |
| 416.0448 |
| 415.7713 |
| 412.9454 |
| 407.7523 |
| 402.3577 |
| 396.8525 |
| 396.2646 |
| 397.6536 |
| 390.5223 |
| 388.8161 |
| 388.5706 |
| 387.3050 |
| 387.8995 |
| 387.8872 |
| 386.8731 |
| 386.5396 |
| 386.2946 |
| 387.6799 |
| 388.5726 |
| 386.7355 |
| 385.0721 |
| 386.4160 |
| 388.4579 |
| 391.3162 |
| 382.9230 |
| 383.1200 |
| 385.1563 |
| 385.1150 |
| 383.5695 |
| 380.2583 |
| 381.0070 |
| 380.3314 |
| 378.1697 |
| 382.0160 |
| 383.3631 |
| 384.8019 |
| 385.5662 |
| 385.6740 |
| 383.2016 |
| 384.8436 |
| 386.1455 |
| 392.2731 |
| 392.3298 |
| 394.3942 |
| 397.0258 |
| 396.7623 |
| 395.8701 |
| 390.1694 |
| 386.4330 |
| 383.2528 |
| 388.0052 |
| 390.9317 |
| 380.8272 |
| 384.5310 |
| 383.6587 |
| 398.9335 |
| 389.6393 |
| 406.0776 |
| 409.5631 |
| 416.3467 |
| 421.5540 |
| 422.2116 |
| 419.3560 |
| 417.5084 |
| 420.4466 |
| 418.7356 |
| 417.0151 |
| 417.7071 |
| 405.1088 |
| 404.4142 |
| 393.1828 |
| 380.8324 |
| 378.8455 |
| 373.3026 |
| 387.9248 |
| 372.0107 |
| 377.0267 |
| 363.3876 |
| 352.6001 |
| 349.9480 |
| 343.7132 |
| 342.7651 |
| 342.7724 |
| 343.4229 |
| 343.3084 |
| 343.1317 |
| 340.4949 |
| 344.8467 |
| 338.2802 |
| 340.2540 |
| 337.4621 |
| 338.6564 |
| 329.6961 |
| 328.4756 |
| 327.2621 |
| 327.3715 |
| 328.1109 |
| 327.5677 |
| 330.4920 |
| 327.0736 |
| 318.8248 |
| 315.2833 |
| 314.7770 |
| 316.7879 |
| 315.7419 |
| 316.8485 |
| 314.6303 |
| 311.9323 |
| 309.6634 |
| 309.1073 |
| 307.5532 |
| 306.2649 |
| 306.4067 |
| 303.0108 |
| 301.9109 |
| 299.5177 |
| 298.1689 |
| 297.8254 |
| 298.3107 |
| 295.6675 |
| 297.3862 |
| 299.1266 |
| 298.5923 |
| 300.5070 |
| 300.2333 |
| 303.5559 |
| 301.2577 |
| 297.2904 |
| 298.1324 |
| 294.3497 |
| 292.5876 |
| 291.0943 |
| 289.5777 |
| 290.1015 |
| 288.3701 |
| 289.2524 |
| 287.4343 |
| 286.6589 |
| 288.1858 |
| 292.8318 |
| 291.0772 |
| 293.5695 |
| 288.1070 |
| 287.5296 |
| 288.4277 |
| 280.9910 |
| 281.3925 |
| 282.1759 |
| 282.6760 |
| 282.9408 |
| 284.5583 |
| 287.7990 |
| 288.3975 |
| 288.6579 |
| 286.4650 |
| 286.2764 |
| 288.3514 |
| 288.6776 |
| 289.8629 |
| 287.2773 |
| 288.2620 |
| 287.9906 |
| 288.8901 |
| 288.0406 |
| 290.7914 |
| 291.3448 |
| 292.9617 |
| 290.8551 |
| 293.7093 |
| 296.1126 |
| 296.0001 |
| 294.6297 |
| 294.4903 |
| 293.9160 |
| 294.9950 |
| 296.6156 |
| 295.3921 |
| 296.9488 |
| 296.3000 |
| 296.6004 |
| 297.1717 |
| 297.9935 |
| 296.3800 |
| 296.7640 |
| 298.1237 |
| 295.1174 |
| 295.9163 |
| 292.6311 |
| 298.6428 |
| 292.7360 |
| 288.9507 |
| 297.3230 |
| 296.5976 |
| 299.7355 |
| 301.2112 |
| 303.0796 |
| 303.2587 |
| 304.1017 |
| 303.3089 |
| 303.2353 |
| 304.7958 |
| 304.9732 |
| 305.8161 |
| 306.3714 |
| 310.9789 |
| 307.3220 |
| 303.8638 |
| 304.2287 |
| 308.1949 |
| 306.4137 |
| 304.0873 |
| 299.0467 |
| 297.4578 |
| 294.9071 |
| 296.1311 |
| 295.0084 |
| 295.8378 |
| 294.4019 |
| 292.5773 |
| 288.6402 |
| 286.3763 |
| 285.9401 |
| 287.5530 |
| 287.5830 |
| 284.4039 |
| 283.6646 |
| 284.0693 |
| 283.5427 |
| 282.2502 |
| 282.7993 |
| 282.1912 |
| 283.1953 |
| 284.0107 |
| 284.5353 |
| 285.0343 |
| 284.4635 |
| 283.3444 |
| 283.4288 |
| 282.2713 |
| 284.1330 |
| 287.2724 |
| 287.6610 |
| 284.8709 |
| 283.6880 |
| 285.9146 |
| 286.9258 |
| 283.9167 |
| 279.9802 |
| 292.7088 |
| 279.8809 |
| 267.3129 |
| 264.0581 |
| 264.6066 |
| 267.5702 |
| 273.3128 |
| 276.5287 |
| 281.1734 |
| 281.7825 |
| 279.7456 |
| 269.9597 |
| 279.5142 |
| 285.5690 |
| 294.8640 |
| 286.1289 |
| 297.2844 |
| 297.1808 |
| 295.2845 |
| 320.8317 |
| 325.5314 |
| 327.5132 |
| 325.8942 |
| 325.2507 |
| 317.7341 |
| 318.8301 |
| 321.3964 |
| 322.3208 |
| 318.5840 |
| 319.1515 |
| 306.8098 |
| 298.7236 |
| 297.9552 |
| 294.4268 |
| 297.8965 |
| 291.0423 |
| 287.7960 |
| 282.1133 |
| 275.7027 |
| 273.0447 |
| 273.8095 |
| 272.5682 |
| 273.7335 |
| 273.1152 |
| 272.0128 |
| 272.0117 |
| 271.1747 |
| 267.3499 |
| 272.0625 |
| 274.7870 |
| 274.5883 |
| 275.4517 |
| 272.2115 |
| 269.6141 |
| 270.3262 |
| 270.5910 |
| 266.0327 |
| 262.6310 |
| 263.9988 |
| 270.4796 |
| 267.5381 |
| 263.9866 |
| 263.8862 |
| 263.0017 |
| 264.0315 |
| 262.2977 |
| 263.4250 |
| 261.6929 |
| 262.4662 |
| 260.7384 |
| 261.9669 |
| 260.8439 |
| 258.2110 |
| 257.8998 |
| 256.8020 |
| 256.8941 |
| 257.1797 |
| 258.0405 |
| 257.7531 |
| 258.4105 |
| 258.1787 |
| 252.7000 |
| 251.4635 |
| 254.6191 |
| 257.1844 |
| 258.3142 |
| 258.5095 |
| 259.8042 |
| 257.7684 |
| 257.9003 |
| 255.2088 |
| 261.3677 |
| 257.4665 |
| 256.0000 |
| 246.6800 |
| 245.9843 |
| 242.8732 |
| 238.1922 |
| 238.4768 |
| 237.1491 |
| 237.2765 |
| 236.6158 |
| 239.1214 |
| 238.3361 |
| 233.5671 |
| 234.4393 |
| 229.5248 |
| 229.8744 |
| 226.1744 |
| 222.4363 |
| 224.3180 |
| 221.1453 |
| 219.5575 |
| 218.4921 |
| 217.6288 |
| 218.8973 |
| 217.7249 |
| 213.5584 |
| 214.4503 |
| 214.2843 |
| 213.7680 |
| 214.8787 |
| 215.3068 |
| 214.2049 |
| 216.8818 |
| 218.6606 |
| 220.4652 |
| 221.8265 |
| 220.8707 |
| 224.9593 |
| 228.0570 |
| 234.2820 |
| 234.3639 |
| 234.7773 |
| 236.6575 |
| 238.9030 |
| 239.0637 |
| 238.9038 |
| 242.3306 |
| 240.0315 |
| 236.2411 |
| 239.3960 |
| 246.6739 |
| 248.6059 |
| 252.8979 |
| 257.1946 |
| 260.0632 |
| 254.8877 |
| 253.0479 |
| 253.7744 |
| 247.2545 |
| 245.8648 |
| 246.7880 |
| 243.1310 |
| 238.2866 |
| 231.7884 |
| 228.8189 |
| 225.4045 |
| 224.9037 |
| 224.6329 |
| 223.1869 |
| 223.0046 |
| 226.3487 |
| 227.3264 |
| 222.9418 |
| 224.4355 |
| 217.4493 |
| 215.5254 |
| 226.9577 |
| 226.7038 |
| 223.5499 |
| 219.8426 |
| 217.0731 |
| 216.3142 |
| 219.9537 |
| 212.9764 |
| 204.4263 |
| 188.4970 |
| 191.7825 |
| 190.1786 |
| 187.5026 |
| 186.9095 |
| 187.1895 |
| 186.5666 |
| 185.9056 |
| 184.3322 |
| 184.2743 |
| 186.1814 |
| 187.7706 |
| 186.6804 |
| 187.6068 |
| 187.6412 |
| 185.7780 |
| 182.1920 |
| 180.7099 |
| 182.9001 |
| 186.8759 |
| 186.2474 |
| 186.5825 |
| 190.2753 |
| 191.4687 |
| 192.0594 |
| 192.3690 |
| 192.3264 |
| 192.5517 |
| 192.8848 |
| 193.5799 |
| 195.2008 |
| 195.1867 |
| 195.1954 |
| 195.1840 |
| 196.0750 |
| 195.1412 |
| 195.5474 |
| 194.9027 |
| 193.7571 |
| 194.7070 |
| 194.5229 |
| 193.4665 |
| 194.1412 |
| 194.3237 |
| 196.6147 |
| 196.0362 |
| 194.9031 |
| 194.8973 |
| 194.0115 |
| 195.0535 |
| 199.0674 |
| 200.0501 |
| 199.4039 |
| 201.1914 |
| 200.7451 |
| 199.6878 |
| 197.6767 |
| 201.7033 |
| 202.9767 |
| 201.0918 |
| 200.9898 |
| 194.3403 |
| 194.2879 |
| 190.7879 |
| 190.4578 |
| 190.3969 |
| 188.2758 |
| 183.9665 |
| 183.7133 |
| 186.7353 |
| 188.0364 |
| 193.6804 |
| 194.4564 |
| 191.4452 |
| 193.6050 |
| 193.5897 |
| 197.0320 |
| 196.5472 |
| 197.1089 |
| 198.2938 |
| 198.7339 |
| 197.2573 |
| 200.1615 |
| 200.9824 |
| 200.4608 |
| 199.8367 |
| 199.8861 |
| 200.6692 |
| 200.3173 |
| 201.9182 |
| 204.8321 |
| 206.4823 |
| 206.2749 |
| 198.7271 |
| 204.2121 |
| 205.4870 |
| 205.1534 |
| 206.0567 |
| 208.4946 |
| 208.0124 |
| 207.9609 |
| 208.3189 |
| 208.2586 |
| 210.0170 |
| 209.7064 |
| 211.9882 |
| 212.5590 |
| 211.7524 |
| 211.3510 |
| 212.2220 |
| 212.0161 |
| 211.7844 |
| 212.0325 |
| 211.4732 |
| 209.8967 |
| 211.5480 |
| 212.5597 |
| 210.3229 |
| 212.0947 |
| 212.5749 |
| 211.1733 |
| 212.5253 |
| 212.2671 |
| 212.2316 |
| 211.3629 |
| 209.4740 |
| 208.8221 |
| 209.1372 |
| 209.7244 |
| 209.3507 |
| 208.2656 |
| 207.6566 |
| 208.2569 |
| 206.8791 |
| 208.4574 |
| 208.1823 |
| 208.5388 |
| 208.7433 |
| 208.3985 |
| 207.8389 |
| 206.3318 |
| 208.0405 |
| 208.5797 |
| 207.2687 |
| 207.4255 |
| 207.1451 |
| 205.9611 |
| 205.5316 |
| 208.0041 |
| 208.9994 |
| 208.4856 |
| 209.6865 |
| 208.8051 |
| 210.6741 |
| 209.3148 |
| 210.8707 |
| 212.5654 |
| 211.7981 |
| 212.7872 |
| 212.7471 |
| 211.9043 |
| 210.0798 |
| 209.6815 |
| 207.9459 |
| 210.1295 |
| 208.3298 |
| 205.4245 |
| 204.5378 |
| 201.1412 |
| 199.6495 |
| 198.9548 |
| 198.3655 |
| 198.9612 |
| 198.9117 |
| 199.8182 |
| 197.0055 |
| 201.2693 |
| 201.3317 |
| 203.0135 |
| 202.0941 |
| 200.5465 |
| 202.4729 |
| 203.0681 |
| 201.1044 |
| 200.0204 |
| 196.1440 |
| 195.1794 |
| 194.2130 |
| 195.2880 |
| 194.4347 |
| 194.9602 |
| 194.9391 |
| 196.2512 |
| 195.4690 |
| 196.5471 |
| 195.9220 |
| 196.3786 |
| 198.9688 |
| 196.5823 |
| 194.9857 |
| 198.8357 |
| 199.9821 |
| 198.6906 |
| 198.2544 |
| 197.0682 |
| 195.9364 |
| 197.0790 |
| 198.9210 |
| 197.5510 |
| 198.6891 |
| 198.9000 |
| 200.0679 |
| 195.8880 |
| 195.5141 |
| 198.1469 |
| 198.5558 |
| 197.5693 |
| 199.1992 |
| 199.3328 |
| 201.5462 |
| 198.7419 |
| 198.3894 |
| 201.0125 |
| 200.9369 |
| 204.1062 |
| 209.0683 |
| 210.9979 |
| 209.4555 |
| 213.2705 |
| 215.0994 |
| 216.5878 |
| 211.3337 |
| 218.3429 |
| 223.1161 |
| 220.8529 |
| 220.5540 |
| 221.8293 |