Sejarah kurs harian SVC /ZAR sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Colon El Savador = 2.2617 Rand Afrika Selatan
minimum pada
1 Colon El Savador = 0.6423 Rand Afrika Selatan
Date | SVC/ZAR |
---|---|
2.1912 | |
2.1704 | |
2.1360 | |
2.1671 | |
2.1597 | |
2.1609 | |
2.1335 | |
2.1769 | |
2.2023 | |
2.1682 | |
2.1655 | |
2.1754 | |
2.1507 | |
2.1958 | |
2.1370 | |
2.1256 | |
2.0885 | |
2.1098 | |
2.1149 | |
2.1788 | |
2.1492 | |
2.1320 | |
2.0964 | |
2.1350 | |
2.0912 | |
2.1558 | |
2.1679 | |
2.1459 | |
2.1995 | |
2.1953 | |
2.1473 | |
2.1742 | |
2.1619 | |
2.1852 | |
2.1244 | |
2.1702 | |
2.1793 | |
2.1400 | |
2.0414 | |
2.0287 | |
2.0619 | |
2.1488 | |
2.1460 | |
2.1330 | |
2.0781 | |
2.1207 | |
2.2070 | |
2.2479 | |
2.2008 | |
2.1727 | |
2.0934 | |
2.1067 | |
2.0813 | |
2.0922 | |
2.0808 | |
2.0827 | |
2.1047 | |
2.0664 | |
2.0398 | |
2.0191 | |
1.9884 | |
1.9626 | |
1.9494 | |
1.9378 | |
1.9435 | |
1.9478 | |
1.9825 | |
2.0113 | |
1.9952 | |
1.9577 | |
1.9807 | |
1.9766 | |
2.0256 | |
2.0954 | |
2.1140 | |
2.0652 | |
2.0675 | |
2.0277 | |
2.0675 | |
2.0207 | |
1.9557 | |
1.9630 | |
1.9249 | |
1.9443 | |
1.8785 | |
1.9038 | |
1.8897 | |
1.9201 | |
1.9574 | |
1.9496 | |
1.8685 | |
1.8122 | |
1.8317 | |
1.8442 | |
1.7667 | |
1.7712 | |
1.8041 | |
1.8444 | |
1.8557 | |
1.8415 | |
1.7945 | |
1.7080 | |
1.7307 | |
1.7576 | |
1.7574 | |
1.7331 | |
1.7265 | |
1.7722 | |
1.7573 | |
1.7450 | |
1.7599 | |
1.7912 | |
1.8139 | |
1.7745 | |
1.8030 | |
1.8308 | |
1.8190 | |
1.8440 | |
1.8121 | |
1.7393 | |
1.7060 | |
1.7639 | |
1.6816 | |
1.6781 | |
1.7217 | |
1.7196 | |
1.7092 | |
1.6878 | |
1.6167 | |
1.6271 | |
1.6752 | |
1.7310 | |
1.6962 | |
1.6900 | |
1.6536 | |
1.6892 | |
1.6673 | |
1.6463 | |
1.6296 | |
1.6290 | |
1.6254 | |
1.5739 | |
1.5467 | |
1.5680 | |
1.5917 | |
1.6110 | |
1.6047 | |
1.6462 | |
1.6317 | |
1.6211 | |
1.6656 | |
1.6650 | |
1.7045 | |
1.6837 | |
1.6995 | |
1.7745 | |
1.7141 | |
1.6773 | |
1.6505 | |
1.6999 | |
1.7218 | |
1.7404 | |
1.7325 | |
1.7727 | |
1.6811 | |
1.6729 | |
1.6713 | |
1.7174 | |
1.7324 | |
1.7643 | |
1.7577 | |
1.7529 | |
1.7584 | |
1.8512 | |
1.8525 | |
1.8887 | |
1.8863 | |
1.8952 | |
1.9461 | |
1.9183 | |
1.9039 | |
1.9105 | |
1.9400 | |
1.9382 | |
2.0016 | |
2.0221 | |
1.9680 | |
1.8745 | |
1.9018 | |
1.9246 | |
1.9410 | |
1.9708 | |
1.9763 | |
1.9531 | |
1.9049 | |
1.9878 | |
2.0161 | |
2.0962 | |
2.1046 | |
2.1130 | |
2.1486 | |
2.1474 | |
2.0880 | |
2.1333 | |
2.0476 | |
2.0416 | |
1.8998 | |
1.8334 | |
1.7614 | |
1.7294 | |
1.7133 | |
1.7107 | |
1.7010 | |
1.6679 | |
1.6577 | |
1.6449 | |
1.6242 | |
1.6127 | |
1.6243 | |
1.6439 | |
1.6769 | |
1.6624 | |
1.6884 | |
1.6927 | |
1.7045 | |
1.6898 | |
1.6656 | |
1.6872 | |
1.6932 | |
1.7358 | |
1.7274 | |
1.7004 | |
1.6766 | |
1.6913 | |
1.7435 | |
1.7454 | |
1.7672 | |
1.7479 | |
1.7101 | |
1.6182 | |
1.5850 | |
1.5889 | |
1.6209 | |
1.6097 | |
1.6428 | |
1.6933 | |
1.6937 | |
1.6530 | |
1.6503 | |
1.6429 | |
1.6383 | |
1.6529 | |
1.6371 | |
1.6177 | |
1.6060 | |
1.6138 | |
1.6218 | |
1.6368 | |
1.6502 | |
1.6364 | |
1.6250 | |
1.5812 | |
1.6124 | |
1.5762 | |
1.5343 | |
1.5622 | |
1.5793 | |
1.5759 | |
1.5861 | |
1.6405 | |
1.6658 | |
1.6442 | |
1.6425 | |
1.5654 | |
1.5911 | |
1.6030 | |
1.6541 | |
1.6168 | |
1.6807 | |
1.6379 | |
1.6391 | |
1.6985 | |
1.6251 | |
1.6401 | |
1.7112 | |
1.7365 | |
1.6988 | |
1.6194 | |
1.6596 | |
1.6476 | |
1.5355 | |
1.5046 | |
1.5387 | |
1.5113 | |
1.5334 | |
1.5815 | |
1.5504 | |
1.5623 | |
1.5049 | |
1.4336 | |
1.4233 | |
1.4480 | |
1.4101 | |
1.4327 | |
1.4214 | |
1.4102 | |
1.3775 | |
1.3879 | |
1.3537 | |
1.3314 | |
1.3781 | |
1.3516 | |
1.3526 | |
1.3224 | |
1.3344 | |
1.3601 | |
1.3849 | |
1.3668 | |
1.3777 | |
1.4071 | |
1.4137 | |
1.4204 | |
1.4421 | |
1.4537 | |
1.5530 | |
1.5481 | |
1.5670 | |
1.6005 | |
1.6561 | |
1.6151 | |
1.6075 | |
1.5662 | |
1.5232 | |
1.5773 | |
1.5522 | |
1.5211 | |
1.5195 | |
1.4748 | |
1.4793 | |
1.5003 | |
1.5053 | |
1.5187 | |
1.5110 | |
1.5196 | |
1.4807 | |
1.4829 | |
1.5393 | |
1.5095 | |
1.4716 | |
1.4871 | |
1.4642 | |
1.4532 | |
1.4827 | |
1.5156 | |
1.5123 | |
1.5923 | |
1.5360 | |
1.4910 | |
1.5253 | |
1.5959 | |
1.5726 | |
1.4627 | |
1.4501 | |
1.5062 | |
1.4934 | |
1.4922 | |
1.4955 | |
1.5290 | |
1.5250 | |
1.5525 | |
1.5441 | |
1.5688 | |
1.5637 | |
1.5731 | |
1.6055 | |
1.6221 | |
1.5631 | |
1.5740 | |
1.5784 | |
1.6316 | |
1.6510 | |
1.5328 | |
1.5453 | |
1.5959 | |
1.6214 | |
1.5822 | |
1.5600 | |
1.5713 | |
1.6039 | |
1.6320 | |
1.6494 | |
1.6516 | |
1.5572 | |
1.5246 | |
1.5576 | |
1.5939 | |
1.6468 | |
1.6340 | |
1.6554 | |
1.6630 | |
1.7660 | |
1.7015 | |
1.7233 | |
1.7576 | |
1.7887 | |
1.7971 | |
1.7406 | |
1.7079 | |
1.6210 | |
1.6439 | |
1.6682 | |
1.7193 | |
1.6861 | |
1.7688 | |
1.7461 | |
1.7458 | |
1.7791 | |
1.8108 | |
1.7656 | |
1.8168 | |
1.8182 | |
1.8365 | |
1.8862 | |
1.9082 | |
1.8409 | |
1.7767 | |
1.7400 | |
1.7262 | |
1.7971 | |
1.6540 | |
1.6349 | |
1.5989 | |
1.6423 | |
1.6258 | |
1.5794 | |
1.5582 | |
1.5157 | |
1.5276 | |
1.5621 | |
1.6050 | |
1.5353 | |
1.5476 | |
1.5915 | |
1.5168 | |
1.5172 | |
1.4710 | |
1.4467 | |
1.4504 | |
1.4435 | |
1.4192 | |
1.4241 | |
1.4127 | |
1.3955 | |
1.3872 | |
1.4175 | |
1.4219 | |
1.3987 | |
1.3630 | |
1.3576 | |
1.3762 | |
1.3829 | |
1.3747 | |
1.3866 | |
1.3830 | |
1.3633 | |
1.3817 | |
1.3736 | |
1.4160 | |
1.3792 | |
1.3391 | |
1.3294 | |
1.3328 | |
1.3233 | |
1.3163 | |
1.3128 | |
1.3256 | |
1.3171 | |
1.3392 | |
1.3249 | |
1.3202 | |
1.3351 | |
1.3160 | |
1.2579 | |
1.2591 | |
1.2704 | |
1.2907 | |
1.2645 | |
1.2528 | |
1.2635 | |
1.2633 | |
1.2842 | |
1.2829 | |
1.2727 | |
1.2565 | |
1.2322 | |
1.2183 | |
1.2197 | |
1.2120 | |
1.2154 | |
1.2184 | |
1.2061 | |
1.2135 | |
1.2212 | |
1.2310 | |
1.2151 | |
1.2120 | |
1.2279 | |
1.2148 | |
1.2182 | |
1.1823 | |
1.1841 | |
1.1838 | |
1.2059 | |
1.2145 | |
1.1973 | |
1.2008 | |
1.2041 | |
1.2053 | |
1.2410 | |
1.2301 | |
1.2286 | |
1.2416 | |
1.2373 | |
1.2376 | |
1.2707 | |
1.2842 | |
1.2697 | |
1.2403 | |
1.2340 | |
1.2162 | |
1.1930 | |
1.1829 | |
1.1765 | |
1.1867 | |
1.1722 | |
1.1533 | |
1.1607 | |
1.1854 | |
1.1594 | |
1.1224 | |
1.1238 | |
1.1328 | |
1.1434 | |
1.1487 | |
1.1253 | |
1.1231 | |
1.1435 | |
1.1718 | |
1.1779 | |
1.1613 | |
1.1282 | |
1.1256 | |
1.1182 | |
1.1248 | |
1.1349 | |
1.1649 | |
1.1341 | |
1.1551 | |
1.1390 | |
1.1586 | |
1.1346 | |
1.0971 | |
1.0782 | |
1.0445 | |
1.0245 | |
1.0320 | |
1.0548 | |
1.0430 | |
1.0303 | |
1.0535 | |
1.0574 | |
1.0493 | |
1.0420 | |
1.0384 | |
1.0056 | |
1.0155 | |
1.0183 | |
1.0156 | |
1.0339 | |
1.0132 | |
0.9965 | |
0.9810 | |
0.9690 | |
0.9796 | |
0.9790 | |
0.9933 | |
1.0126 | |
1.0156 | |
1.0104 | |
0.9966 | |
0.9983 | |
0.9937 | |
0.9858 | |
1.0034 | |
1.0164 | |
0.9543 | |
0.9467 | |
0.9432 | |
0.9337 | |
0.9618 | |
0.9600 | |
0.9514 | |
0.9298 | |
0.9343 | |
0.9365 | |
0.9662 | |
0.9451 | |
0.9469 | |
0.9323 | |
0.9691 | |
0.9525 | |
0.9607 | |
0.9724 | |
0.9520 | |
0.9474 | |
0.9359 | |
0.8937 | |
0.8863 | |
0.8985 | |
0.9112 | |
0.9000 | |
0.8730 | |
0.8699 | |
0.8635 | |
0.8659 | |
0.8636 | |
0.8689 | |
0.8763 | |
0.8781 | |
0.8672 | |
0.8976 | |
0.9057 | |
0.9250 | |
0.9328 | |
0.9240 | |
0.9329 | |
0.9588 | |
0.9434 | |
0.9155 | |
0.9564 | |
0.9499 | |
0.9129 | |
0.9099 | |
0.8980 | |
0.9085 | |
0.9068 | |
0.8989 | |
0.9324 | |
0.9202 | |
0.8763 | |
0.8431 | |
0.8111 | |
0.8062 | |
0.8237 | |
0.8211 | |
0.8047 | |
0.7654 | |
0.7733 | |
0.7992 | |
0.7796 | |
0.7691 | |
0.7874 | |
0.7756 | |
0.7773 | |
0.7719 | |
0.7916 | |
0.8028 | |
0.7993 | |
0.7696 | |
0.7530 | |
0.7697 | |
0.7844 | |
0.7610 | |
0.7662 | |
0.7861 | |
0.7964 | |
0.7854 | |
0.7853 | |
0.7958 | |
0.8169 | |
0.8354 | |
0.8297 | |
0.8213 | |
0.8045 | |
0.7921 | |
0.7833 | |
0.7554 | |
0.7689 | |
0.7806 | |
0.7824 | |
0.7883 | |
0.8170 | |
0.8006 | |
0.7974 | |
0.7838 | |
0.7998 | |
0.7902 | |
0.7802 | |
0.7867 | |
0.7987 | |
0.8003 | |
0.8149 | |
0.8172 | |
0.8240 | |
0.8377 | |
0.8382 | |
0.8323 | |
0.8227 | |
0.8315 | |
0.8408 | |
0.8738 | |
0.8713 | |
0.8850 | |
0.8641 | |
0.8545 | |
0.8744 | |
0.8899 | |
0.8746 | |
0.8974 | |
0.8650 | |
0.8565 | |
0.8458 | |
0.8396 | |
0.8544 | |
0.8284 | |
0.8294 | |
0.8471 | |
0.8417 | |
0.8468 | |
0.8433 | |
0.8760 | |
0.8800 | |
0.8818 | |
0.8852 | |
0.8631 | |
0.8687 | |
0.8463 | |
0.8382 | |
0.8365 | |
0.8567 | |
0.8773 | |
0.8508 | |
0.8538 | |
0.8464 | |
0.8557 | |
0.8427 | |
0.8473 | |
0.9031 | |
0.8613 | |
0.8390 | |
0.8453 | |
0.8652 | |
0.8478 | |
0.8559 | |
0.8543 | |
0.8672 | |
0.8896 | |
0.8886 | |
0.9340 | |
0.9213 | |
0.8843 | |
0.8858 | |
0.9047 | |
0.9453 | |
0.9144 | |
0.8937 | |
0.9343 | |
0.9241 | |
0.9350 | |
0.9105 | |
0.9509 | |
0.9845 | |
0.9603 | |
0.9546 | |
1.0048 | |
1.0383 | |
1.0319 | |
1.0334 | |
1.1124 | |
1.0829 | |
1.1298 | |
1.2137 | |
1.1929 | |
1.1445 | |
1.1453 | |
1.0973 | |
1.1665 | |
1.1549 | |
1.1480 | |
1.1508 | |
1.0719 | |
1.0898 | |
1.1083 | |
1.1638 | |
1.1583 | |
1.1761 | |
1.1650 | |
1.1534 | |
1.1370 | |
1.1265 | |
1.2630 | |
1.1580 | |
1.0534 | |
1.0014 | |
0.9397 | |
0.9159 | |
0.9282 | |
0.9008 | |
0.8826 | |
0.8831 | |
0.8853 | |
0.8824 | |
0.8252 | |
0.8586 | |
0.8658 | |
0.8728 | |
0.8843 | |
0.8932 | |
0.9203 | |
0.9246 | |
0.9026 | |
0.8822 | |
0.8778 | |
0.8581 | |
0.8731 | |
0.8679 | |
0.8617 | |
0.8885 | |
0.9001 | |
0.8903 | |
0.9277 | |
0.9280 | |
0.9316 | |
0.9129 | |
0.8952 | |
0.8807 | |
0.8755 | |
0.8899 | |
0.8475 | |
0.8214 | |
0.8178 | |
0.7700 | |
0.7903 | |
0.7814 | |
0.7969 | |
0.7903 | |
0.7629 | |
0.7788 | |
0.7869 | |
0.7695 | |
0.7727 | |
0.7525 | |
0.7478 | |
0.7846 | |
0.7752 | |
0.7803 | |
0.7854 | |
0.7972 | |
0.8230 | |
0.8295 | |
0.8212 | |
0.8227 | |
0.8434 | |
0.8192 | |
0.8103 | |
0.8179 | |
0.7788 | |
0.7957 | |
0.7964 | |
0.7987 | |
0.8175 | |
0.8115 | |
0.8280 | |
0.8142 | |
0.8122 | |
0.8017 | |
0.7942 | |
0.7882 | |
0.8049 | |
0.8073 | |
0.8125 | |
0.8141 | |
0.8308 | |
0.8253 | |
0.8483 | |
0.8405 | |
0.8550 | |
0.8103 | |
0.8156 | |
0.8324 | |
0.8249 | |
0.8372 | |
0.8132 | |
0.8246 | |
0.8275 | |
0.8020 | |
0.8017 | |
0.8018 | |
0.8071 | |
0.8180 | |
0.8113 | |
0.8300 | |
0.8306 | |
0.8439 | |
0.8560 | |
0.8775 | |
0.8573 | |
0.8938 | |
0.8839 | |
0.8732 | |
0.8340 | |
0.8483 | |
0.8211 | |
0.8204 | |
0.8016 | |
0.7834 | |
0.7766 | |
0.7889 | |
0.8038 | |
0.8267 | |
0.8146 | |
0.8076 | |
0.8415 | |
0.7946 | |
0.7713 | |
0.7569 | |
0.7414 | |
0.7545 | |
0.7322 | |
0.6911 | |
0.6892 | |
0.6894 | |
0.6957 | |
0.7026 | |
0.7012 | |
0.7156 | |
0.7175 | |
0.7151 | |
0.7115 | |
0.7043 | |
0.6881 | |
0.7051 | |
0.6985 | |
0.7018 | |
0.6829 | |
0.6849 | |
0.6934 | |
0.7185 | |
0.7247 | |
0.7277 | |
0.7231 | |
0.7240 | |
0.7435 | |
0.7583 | |
0.7720 | |
0.7691 | |
0.7665 | |
0.7568 | |
0.7458 | |
0.7440 | |
0.7334 | |
0.7301 | |
0.7343 | |
0.7297 | |
0.7134 | |
0.7380 | |
0.7399 | |
0.7345 | |
0.7382 | |
0.7468 | |
0.7616 | |
0.7600 | |
0.7751 | |
0.7828 | |
0.7604 | |
0.7661 | |
0.7844 | |
0.7714 | |
0.7566 | |
0.7483 | |
0.7273 | |
0.6988 | |
0.6963 | |
0.6927 | |
0.7156 | |
0.6976 | |
0.7109 | |
0.7198 | |
0.6989 | |
0.6832 | |
0.6700 | |
0.6611 | |
0.6778 | |
0.6890 | |
0.7078 | |
0.6803 | |
0.6796 | |
0.6890 | |
0.6835 | |
0.6431 | |
0.6435 | |
0.6535 | |
0.6559 | |
0.6533 | |
0.6626 | |
0.6861 | |
0.6916 | |
0.7058 | |
0.6991 | |
0.7070 | |
0.7290 | |
0.7483 | |
0.7402 | |
0.7327 | |
0.7433 | |
0.7485 | |
0.7577 | |
0.7666 | |
0.7604 | |
0.7475 | |
0.6968 | |
0.7177 | |
0.7090 | |
0.6745 | |
0.6974 | |
0.7003 | |
0.7085 | |
0.7234 | |
0.7533 | |
0.7406 | |
0.7429 | |
0.7638 | |
0.7740 | |
0.8070 | |
0.7947 | |
0.7708 | |
0.7408 | |
0.7193 | |
0.7328 | |
0.7282 | |
0.7472 | |
0.7656 |