Историјски салвадорски колон / јужноафрички ранд

Историја дневних износа SVC /ZAR пошто среда, 7 јун 2006.

Максимална је договор о

1 салвадорски колон = 2.2617 јужноафрички ранд

минималац на

1 салвадорски колон = 0.7404 јужноафрички ранд

Историја Цена ZAR / SVC

Date SVC/ZAR
1.8865
1.8811
1.8514
1.8800
1.8742
1.8512
1.8908
1.8625
1.8643
1.8949
1.8785
1.9192
1.8860
1.8703
1.8756
1.9327
1.9611
1.9268
1.9072
1.8671
1.8364
1.8356
1.8249
1.8194
1.8373
1.8350
1.8744
1.8713
1.8716
1.9063
1.9101
1.9205
1.9473
1.9537
1.9771
1.9637
1.9603
1.9796
1.9667
1.9674
1.9788
1.9627
1.9724
1.9831
1.9855
2.0037
2.0149
2.0158
2.0155
2.0290
2.0517
2.0451
2.0155
2.0478
2.0413
2.0247
2.0388
2.0377
2.0260
2.0410
2.0393
2.0665
2.0903
2.0817
2.1149
2.1393
2.1586
2.2367
2.0932
2.0843
2.0669
2.0950
2.1324
2.1006
2.1054
2.1058
2.1623
2.1433
2.1162
2.1709
2.1222
2.1487
2.1175
2.0420
2.0298
2.0738
2.0638
2.0613
2.0479
2.0008
2.0239
2.0135
2.0057
1.9879
1.9764
1.9848
2.0126
2.0423
2.0365
2.0240
2.0237
2.0877
2.1127
2.1065
2.0850
2.0819
2.0680
2.1003
2.0692
2.0850
2.1428
2.1195
2.0995
2.0740
2.0984
2.1114
2.1306
2.1912
2.1704
2.1360
2.1671
2.1597
2.1609
2.1335
2.1769
2.2023
2.1682
2.1655
2.1754
2.1507
2.1958
2.1370
2.1256
2.0885
2.1098
2.1149
2.1788
2.1492
2.1320
2.0964
2.1350
2.0912
2.1558
2.1679
2.1459
2.1995
2.1953
2.1473
2.1742
2.1619
2.1852
2.1244
2.1702
2.1793
2.1400
2.0414
2.0287
2.0619
2.1488
2.1460
2.1330
2.0781
2.1207
2.2070
2.2479
2.2008
2.1727
2.0934
2.1067
2.0813
2.0922
2.0808
2.0827
2.1047
2.0664
2.0398
2.0191
1.9884
1.9626
1.9494
1.9378
1.9435
1.9478
1.9825
2.0113
1.9952
1.9577
1.9807
1.9766
2.0256
2.0954
2.1140
2.0652
2.0675
2.0277
2.0675
2.0207
1.9557
1.9630
1.9249
1.9443
1.8785
1.9038
1.8897
1.9201
1.9574
1.9496
1.8685
1.8122
1.8317
1.8442
1.7667
1.7712
1.8041
1.8444
1.8557
1.8415
1.7945
1.7080
1.7307
1.7576
1.7574
1.7331
1.7265
1.7722
1.7573
1.7450
1.7599
1.7912
1.8139
1.7745
1.8030
1.8308
1.8190
1.8440
1.8121
1.7393
1.7060
1.7639
1.6816
1.6781
1.7217
1.7196
1.7092
1.6878
1.6167
1.6271
1.6752
1.7310
1.6962
1.6900
1.6536
1.6892
1.6673
1.6463
1.6296
1.6290
1.6254
1.5739
1.5467
1.5680
1.5917
1.6110
1.6047
1.6462
1.6317
1.6211
1.6656
1.6650
1.7045
1.6837
1.6995
1.7745
1.7141
1.6773
1.6505
1.6999
1.7218
1.7404
1.7325
1.7727
1.6811
1.6729
1.6713
1.7174
1.7324
1.7643
1.7577
1.7529
1.7584
1.8512
1.8525
1.8887
1.8863
1.8952
1.9461
1.9183
1.9039
1.9105
1.9400
1.9382
2.0016
2.0221
1.9680
1.8745
1.9018
1.9246
1.9410
1.9708
1.9763
1.9531
1.9049
1.9878
2.0161
2.0962
2.1046
2.1130
2.1486
2.1474
2.0880
2.1333
2.0476
2.0416
1.8998
1.8334
1.7614
1.7294
1.7133
1.7107
1.7010
1.6679
1.6577
1.6449
1.6242
1.6127
1.6243
1.6439
1.6769
1.6624
1.6884
1.6927
1.7045
1.6898
1.6656
1.6872
1.6932
1.7358
1.7274
1.7004
1.6766
1.6913
1.7435
1.7454
1.7672
1.7479
1.7101
1.6182
1.5850
1.5889
1.6209
1.6097
1.6428
1.6933
1.6937
1.6530
1.6503
1.6429
1.6383
1.6529
1.6371
1.6177
1.6060
1.6138
1.6218
1.6368
1.6502
1.6364
1.6250
1.5812
1.6124
1.5762
1.5343
1.5622
1.5793
1.5759
1.5861
1.6405
1.6658
1.6442
1.6425
1.5654
1.5911
1.6030
1.6541
1.6168
1.6807
1.6379
1.6391
1.6985
1.6251
1.6401
1.7112
1.7365
1.6988
1.6194
1.6596
1.6476
1.5355
1.5046
1.5387
1.5113
1.5334
1.5815
1.5504
1.5623
1.5049
1.4336
1.4233
1.4480
1.4101
1.4327
1.4214
1.4102
1.3775
1.3879
1.3537
1.3314
1.3781
1.3516
1.3526
1.3224
1.3344
1.3601
1.3849
1.3668
1.3777
1.4071
1.4137
1.4204
1.4421
1.4537
1.5530
1.5481
1.5670
1.6005
1.6561
1.6151
1.6075
1.5662
1.5232
1.5773
1.5522
1.5211
1.5195
1.4748
1.4793
1.5003
1.5053
1.5187
1.5110
1.5196
1.4807
1.4829
1.5393
1.5095
1.4716
1.4871
1.4642
1.4532
1.4827
1.5156
1.5123
1.5923
1.5360
1.4910
1.5253
1.5959
1.5726
1.4627
1.4501
1.5062
1.4934
1.4922
1.4955
1.5290
1.5250
1.5525
1.5441
1.5688
1.5637
1.5731
1.6055
1.6221
1.5631
1.5740
1.5784
1.6316
1.6510
1.5328
1.5453
1.5959
1.6214
1.5822
1.5600
1.5713
1.6039
1.6320
1.6494
1.6516
1.5572
1.5246
1.5576
1.5939
1.6468
1.6340
1.6554
1.6630
1.7660
1.7015
1.7233
1.7576
1.7887
1.7971
1.7406
1.7079
1.6210
1.6439
1.6682
1.7193
1.6861
1.7688
1.7461
1.7458
1.7791
1.8108
1.7656
1.8168
1.8182
1.8365
1.8862
1.9082
1.8409
1.7767
1.7400
1.7262
1.7971
1.6540
1.6349
1.5989
1.6423
1.6258
1.5794
1.5582
1.5157
1.5276
1.5621
1.6050
1.5353
1.5476
1.5915
1.5168
1.5172
1.4710
1.4467
1.4504
1.4435
1.4192
1.4241
1.4127
1.3955
1.3872
1.4175
1.4219
1.3987
1.3630
1.3576
1.3762
1.3829
1.3747
1.3866
1.3830
1.3633
1.3817
1.3736
1.4160
1.3792
1.3391
1.3294
1.3328
1.3233
1.3163
1.3128
1.3256
1.3171
1.3392
1.3249
1.3202
1.3351
1.3160
1.2579
1.2591
1.2704
1.2907
1.2645
1.2528
1.2635
1.2633
1.2842
1.2829
1.2727
1.2565
1.2322
1.2183
1.2197
1.2120
1.2154
1.2184
1.2061
1.2135
1.2212
1.2310
1.2151
1.2120
1.2279
1.2148
1.2182
1.1823
1.1841
1.1838
1.2059
1.2145
1.1973
1.2008
1.2041
1.2053
1.2410
1.2301
1.2286
1.2416
1.2373
1.2376
1.2707
1.2842
1.2697
1.2403
1.2340
1.2162
1.1930
1.1829
1.1765
1.1867
1.1722
1.1533
1.1607
1.1854
1.1594
1.1224
1.1238
1.1328
1.1434
1.1487
1.1253
1.1231
1.1435
1.1718
1.1779
1.1613
1.1282
1.1256
1.1182
1.1248
1.1349
1.1649
1.1341
1.1551
1.1390
1.1586
1.1346
1.0971
1.0782
1.0445
1.0245
1.0320
1.0548
1.0430
1.0303
1.0535
1.0574
1.0493
1.0420
1.0384
1.0056
1.0155
1.0183
1.0156
1.0339
1.0132
0.9965
0.9810
0.9690
0.9796
0.9790
0.9933
1.0126
1.0156
1.0104
0.9966
0.9983
0.9937
0.9858
1.0034
1.0164
0.9543
0.9467
0.9432
0.9337
0.9618
0.9600
0.9514
0.9298
0.9343
0.9365
0.9662
0.9451
0.9469
0.9323
0.9691
0.9525
0.9607
0.9724
0.9520
0.9474
0.9359
0.8937
0.8863
0.8985
0.9112
0.9000
0.8730
0.8699
0.8635
0.8659
0.8636
0.8689
0.8763
0.8781
0.8672
0.8976
0.9057
0.9250
0.9328
0.9240
0.9329
0.9588
0.9434
0.9155
0.9564
0.9499
0.9129
0.9099
0.8980
0.9085
0.9068
0.8989
0.9324
0.9202
0.8763
0.8431
0.8111
0.8062
0.8237
0.8211
0.8047
0.7654
0.7733
0.7992
0.7796
0.7691
0.7874
0.7756
0.7773
0.7719
0.7916
0.8028
0.7993
0.7696
0.7530
0.7697
0.7844
0.7610
0.7662
0.7861
0.7964
0.7854
0.7853
0.7958
0.8169
0.8354
0.8297
0.8213
0.8045
0.7921
0.7833
0.7554
0.7689
0.7806
0.7824
0.7883
0.8170
0.8006
0.7974
0.7838
0.7998
0.7902
0.7802
0.7867
0.7987
0.8003
0.8149
0.8172
0.8240
0.8377
0.8382
0.8323
0.8227
0.8315
0.8408
0.8738
0.8713
0.8850
0.8641
0.8545
0.8744
0.8899
0.8746
0.8974
0.8650
0.8565
0.8458
0.8396
0.8544
0.8284
0.8294
0.8471
0.8417
0.8468
0.8433
0.8760
0.8800
0.8818
0.8852
0.8631
0.8687
0.8463
0.8382
0.8365
0.8567
0.8773
0.8508
0.8538
0.8464
0.8557
0.8427
0.8473
0.9031
0.8613
0.8390
0.8453
0.8652
0.8478
0.8559
0.8543
0.8672
0.8896
0.8886
0.9340
0.9213
0.8843
0.8858
0.9047
0.9453
0.9144
0.8937
0.9343
0.9241
0.9350
0.9105
0.9509
0.9845
0.9603
0.9546
1.0048
1.0383
1.0319
1.0334
1.1124
1.0829
1.1298
1.2137
1.1929
1.1445
1.1453
1.0973
1.1665
1.1549
1.1480
1.1508
1.0719
1.0898
1.1083
1.1638
1.1583
1.1761
1.1650
1.1534
1.1370
1.1265
1.2630
1.1580
1.0534
1.0014
0.9397
0.9159
0.9282
0.9008
0.8826
0.8831
0.8853
0.8824
0.8252
0.8586
0.8658
0.8728
0.8843
0.8932
0.9203
0.9246
0.9026
0.8822
0.8778
0.8581
0.8731
0.8679
0.8617
0.8885
0.9001
0.8903
0.9277
0.9280
0.9316
0.9129
0.8952
0.8807
0.8755
0.8899
0.8475
0.8214
0.8178
0.7700
0.7903
0.7814
0.7969
0.7903
0.7629
0.7788
0.7869
0.7695
0.7727
0.7525
0.7478
0.7846
0.7752
0.7803
0.7854
0.7972
0.8230
0.8295
0.8212
0.8227
0.8434
0.8192
0.8103
0.8179
0.7788
0.7957
0.7964
0.7987
0.8175
0.8115
0.8280
0.8142
0.8122
0.8017
0.7942
0.7882
0.8049
0.8073
0.8125
0.8141
0.8308
0.8253
0.8483
0.8405
0.8550
0.8103
0.8156
0.8324
0.8249
0.8372
0.8132
0.8246
0.8275
0.8020
0.8017
0.8018
0.8071
0.8180
0.8113
0.8300
0.8306
0.8439
0.8560
0.8775
0.8573
0.8938
0.8839
0.8732
0.8340
0.8483
0.8211
0.8204
0.8016
0.7834
0.7766
0.7889
0.8038
0.8267
0.8146
0.8076
0.8415
0.7946
0.7713