Sejarah kurs harian SYP /JEP sejak Sabtu, 1 Mei 2010.
Maksimum dicapai pada
1 Pound Suriah = 0.0146018 Pound Jersey
minimum pada
1 Pound Suriah = 0.0002903 Pound Jersey
Date | SYP/JEP |
---|---|
0.0003168 | |
0.0003169 | |
0.0003223 | |
0.0003198 | |
0.0003144 | |
0.0003172 | |
0.0003150 | |
0.0003127 | |
0.0003105 | |
0.0003137 | |
0.0003138 | |
0.0003162 | |
0.0003152 | |
0.0003175 | |
0.0003130 | |
0.0003132 | |
0.0003130 | |
0.0003124 | |
0.0003127 | |
0.0003133 | |
0.0003145 | |
0.0003171 | |
0.0003150 | |
0.0003150 | |
0.0003182 | |
0.0003241 | |
0.0003224 | |
0.0003272 | |
0.0003249 | |
0.0003259 | |
0.0003249 | |
0.0003292 | |
0.0003259 | |
0.0003214 | |
0.0003182 | |
0.0003153 | |
0.0003156 | |
0.0003119 | |
0.0003137 | |
0.0003114 | |
0.0003102 | |
0.0003106 | |
0.0003045 | |
0.0003094 | |
0.0003136 | |
0.0003131 | |
0.0003111 | |
0.0003180 | |
0.0003201 | |
0.0003223 | |
0.0003201 | |
0.0003178 | |
0.0003156 | |
0.0003188 | |
0.0003184 | |
0.0003217 | |
0.0003271 | |
0.0003310 | |
0.0003300 | |
0.0003306 | |
0.0003276 | |
0.0003309 | |
0.0003223 | |
0.0003215 | |
0.0003260 | |
0.0003267 | |
0.0003299 | |
0.0003294 | |
0.0003274 | |
0.0003244 | |
0.0003264 | |
0.0003328 | |
0.0003365 | |
0.0003387 | |
0.0003457 | |
0.0003471 | |
0.0003520 | |
0.0003506 | |
0.0003592 | |
0.0003510 | |
0.0003697 | |
0.0003478 | |
0.0003405 | |
0.0003442 | |
0.0003395 | |
0.0003383 | |
0.0003301 | |
0.0003293 | |
0.0003247 | |
0.0003302 | |
0.0003331 | |
0.0003345 | |
0.0003286 | |
0.0003245 | |
0.0003249 | |
0.0003278 | |
0.0003178 | |
0.0003147 | |
0.0003167 | |
0.0003229 | |
0.0003227 | |
0.0003184 | |
0.0003125 | |
0.0003023 | |
0.0003060 | |
0.0003036 | |
0.0002966 | |
0.0002928 | |
0.0002942 | |
0.0002941 | |
0.0002961 | |
0.0002951 | |
0.0002917 | |
0.0002931 | |
0.0002952 | |
0.0002961 | |
0.0003013 | |
0.0003012 | |
0.0003001 | |
0.0002989 | |
0.0002971 | |
0.0005931 | |
0.0005865 | |
0.0005825 | |
0.0005780 | |
0.0005791 | |
0.0005852 | |
0.0005845 | |
0.0005805 | |
0.0005821 | |
0.0005746 | |
0.0005745 | |
0.0005779 | |
0.0005794 | |
0.0005745 | |
0.0005743 | |
0.0005725 | |
0.0005752 | |
0.0005818 | |
0.0005725 | |
0.0005738 | |
0.0005729 | |
0.0005710 | |
0.0005635 | |
0.0005609 | |
0.0005589 | |
0.0005617 | |
0.0005621 | |
0.0005627 | |
0.0005719 | |
0.0005723 | |
0.0005684 | |
0.0005781 | |
0.0005715 | |
0.0005773 | |
0.0009484 | |
0.0014031 | |
0.0014111 | |
0.0014000 | |
0.0013863 | |
0.0014015 | |
0.0014187 | |
0.0014259 | |
0.0014258 | |
0.0014356 | |
0.0014418 | |
0.0014368 | |
0.0014483 | |
0.0014500 | |
0.0014634 | |
0.0014599 | |
0.0014622 | |
0.0014629 | |
0.0014747 | |
0.0014812 | |
0.0015097 | |
0.0014991 | |
0.0015071 | |
0.0014941 | |
0.0015037 | |
0.0015169 | |
0.0015245 | |
0.0015225 | |
0.0014865 | |
0.0014629 | |
0.0014958 | |
0.0014904 | |
0.0014943 | |
0.0014917 | |
0.0015149 | |
0.0015388 | |
0.0015531 | |
0.0015601 | |
0.0015829 | |
0.0015592 | |
0.0015424 | |
0.0015312 | |
0.0015608 | |
0.0015974 | |
0.0015974 | |
0.0015801 | |
0.0015659 | |
0.0015691 | |
0.0015667 | |
0.0015571 | |
0.0015896 | |
0.0015714 | |
0.0016760 | |
0.0015824 | |
0.0014840 | |
0.0015209 | |
0.0015022 | |
0.0014930 | |
0.0015032 | |
0.0014941 | |
0.0014869 | |
0.0014932 | |
0.0014952 | |
0.0014740 | |
0.0014809 | |
0.0015003 | |
0.0014635 | |
0.0014770 | |
0.0015006 | |
0.0015054 | |
0.0014996 | |
0.0015106 | |
0.0015064 | |
0.0015103 | |
0.0014973 | |
0.0015399 | |
0.0015851 | |
0.0015740 | |
0.0015624 | |
0.0015639 | |
0.0015721 | |
0.0016090 | |
0.0015861 | |
0.0016029 | |
0.0016063 | |
0.0015976 | |
0.0015888 | |
0.0015567 | |
0.0015514 | |
0.0015443 | |
0.0015332 | |
0.0015243 | |
0.0015483 | |
0.0015300 | |
0.0015333 | |
0.0015315 | |
0.0015256 | |
0.0014979 | |
0.0014826 | |
0.0015015 | |
0.0014959 | |
0.0014823 | |
0.0014867 | |
0.0014859 | |
0.0014696 | |
0.0014638 | |
0.0014660 | |
0.0014736 | |
0.0014792 | |
0.0015025 | |
0.0015094 | |
0.0014906 | |
0.0014754 | |
0.0015063 | |
0.0015082 | |
0.0015189 | |
0.0015230 | |
0.0015269 | |
0.0015394 | |
0.0015459 | |
0.0015259 | |
0.0015154 | |
0.0015104 | |
0.0015105 | |
0.0014871 | |
0.0015168 | |
0.0014976 | |
0.0014761 | |
0.0014831 | |
0.0014888 | |
0.0014804 | |
0.0014772 | |
0.0014906 | |
0.0015090 | |
0.0015054 | |
0.0015166 | |
0.0015214 | |
0.0015001 | |
0.0014782 | |
0.0014819 | |
0.0014670 | |
0.0014652 | |
0.0014773 | |
0.0014624 | |
0.0014646 | |
0.0014521 | |
0.0014582 | |
0.0014586 | |
0.0014456 | |
0.0014318 | |
0.0014310 | |
0.0014101 | |
0.0013932 | |
0.0013540 | |
0.0013739 | |
0.0013824 | |
0.0013638 | |
0.0013845 | |
0.0013965 | |
0.0014021 | |
0.0013906 | |
0.0013877 | |
0.0014021 | |
0.0013924 | |
0.0013797 | |
0.0013884 | |
0.0014075 | |
0.0014307 | |
0.0014371 | |
0.0014519 | |
0.0014514 | |
0.0014548 | |
0.0014411 | |
0.0014577 | |
0.0014663 | |
0.0014800 | |
0.0014740 | |
0.0014695 | |
0.0014707 | |
0.0014650 | |
0.0014775 | |
0.0014629 | |
0.0014408 | |
0.0014366 | |
0.0014745 | |
0.0015026 | |
0.0015021 | |
0.0015055 | |
0.0014975 | |
0.0035721 | |
0.0035287 | |
0.0035816 | |
0.0035748 | |
0.0036219 | |
0.0036030 | |
0.0036667 | |
0.0036646 | |
0.0036823 | |
0.0036149 | |
0.0036409 | |
0.0035908 | |
0.0015007 | |
0.0014996 | |
0.0015030 | |
0.0015119 | |
0.0015469 | |
0.0015629 | |
0.0015521 | |
0.0015465 | |
0.0015696 | |
0.0015902 | |
0.0015856 | |
0.0015638 | |
0.0015693 | |
0.0015552 | |
0.0015511 | |
0.0015414 | |
0.0015536 | |
0.0016030 | |
0.0015850 | |
0.0015903 | |
0.0015824 | |
0.0015668 | |
0.0015306 | |
0.0015161 | |
0.0015615 | |
0.0015682 | |
0.0015540 | |
0.0015627 | |
0.0015851 | |
0.0015828 | |
0.0015889 | |
0.0015629 | |
0.0036466 | |
0.0036264 | |
0.0035789 | |
0.0035201 | |
0.0035190 | |
0.0035584 | |
0.0035556 | |
0.0036012 | |
0.0035610 | |
0.0035243 | |
0.0035295 | |
0.0034911 | |
0.0035587 | |
0.0034741 | |
0.0031291 | |
0.0031814 | |
0.0031331 | |
0.0031264 | |
0.0031267 | |
0.0031687 | |
0.0031476 | |
0.0031133 | |
0.0031748 | |
0.0032127 | |
0.0032312 | |
0.0033541 | |
0.0033779 | |
0.0032981 | |
0.0033319 | |
0.0033705 | |
0.0033858 | |
0.0032949 | |
0.0032962 | |
0.0032878 | |
0.0033472 | |
0.0032961 | |
0.0033239 | |
0.0032223 | |
0.0031790 | |
0.0031530 | |
0.0031911 | |
0.0030965 | |
0.0031168 | |
0.0031170 | |
0.0031232 | |
0.0032082 | |
0.0035039 | |
0.0034354 | |
0.0034512 | |
0.0034247 | |
0.0034525 | |
0.0034970 | |
0.0034929 | |
0.0034149 | |
0.0034342 | |
0.0034673 | |
0.0034503 | |
0.0033610 | |
0.0033984 | |
0.0033978 | |
0.0033974 | |
0.0034040 | |
0.0034030 | |
0.0034196 | |
0.0033941 | |
0.0033670 | |
0.0033468 | |
0.0033950 | |
0.0034521 | |
0.0034840 | |
0.0034226 | |
0.0033807 | |
0.0033970 | |
0.0035009 | |
0.0030313 | |
0.0031131 | |
0.0032154 | |
0.0031609 | |
0.0031918 | |
0.0031550 | |
0.0031957 | |
0.0034997 | |
0.0034454 | |
0.0034248 | |
0.0034465 | |
0.0033806 | |
0.0034912 | |
0.0035986 | |
0.0036119 | |
0.0036393 | |
0.0036467 | |
0.0035999 | |
0.0036091 | |
0.0036253 | |
0.0036738 | |
0.0036813 | |
0.0037263 | |
0.0037874 | |
0.0037653 | |
0.0038047 | |
0.0037897 | |
0.0038000 | |
0.0038411 | |
0.0038473 | |
0.0038469 | |
0.0038617 | |
0.0039869 | |
0.0040583 | |
0.0039520 | |
0.0039663 | |
0.0039642 | |
0.0039750 | |
0.0039706 | |
0.0039354 | |
0.0039139 | |
0.0039097 | |
0.0038986 | |
0.0039041 | |
0.0039316 | |
0.0039436 | |
0.0039874 | |
0.0039990 | |
0.0039758 | |
0.0039850 | |
0.0039983 | |
0.0039973 | |
0.0040164 | |
0.0040791 | |
0.0040996 | |
0.0041879 | |
0.0042059 | |
0.0042277 | |
0.0042264 | |
0.0042226 | |
0.0042176 | |
0.0042254 | |
0.0041936 | |
0.0042767 | |
0.0043257 | |
0.0042379 | |
0.0042774 | |
0.0043093 | |
0.0043110 | |
0.0043052 | |
0.0043343 | |
0.0043734 | |
0.0043369 | |
0.0043580 | |
0.0044160 | |
0.0044332 | |
0.0044696 | |
0.0045059 | |
0.0044881 | |
0.0044811 | |
0.0045280 | |
0.0045251 | |
0.0046355 | |
0.0046896 | |
0.0048387 | |
0.0049615 | |
0.0056661 | |
0.0056765 | |
0.0057997 | |
0.0061193 | |
0.0061784 | |
0.0092831 | |
0.0092961 | |
0.0094478 | |
0.0095471 | |
0.0093664 | |
0.0092456 | |
0.0090713 | |
0.0091643 | |
0.0093149 | |
0.0094376 | |
0.0093529 | |
0.0093259 | |
0.0091681 | |
0.0092159 | |
0.0093211 | |
0.0092849 | |
0.0092991 | |
0.0093147 | |
0.0092694 | |
0.0093524 | |
0.0095168 | |
0.0093718 | |
0.0092473 | |
0.0091127 | |
0.0090046 | |
0.0089269 | |
0.0089765 | |
0.0088909 | |
0.0087746 | |
0.0087579 | |
0.0086877 | |
0.0087138 | |
0.0087091 | |
0.0087710 | |
0.0087579 | |
0.0088545 | |
0.0089054 | |
0.0089543 | |
0.0089811 | |
0.0090597 | |
0.0090595 | |
0.0090761 | |
0.0091574 | |
0.0090852 | |
0.0091478 | |
0.0091843 | |
0.0093229 |