Historique des taux quotidiens SYP /JEP depuis le samedi, 1 mai 2010.
Le maximum a été atteint le
1 livre syrienne = 0.0146018 Livre de Jersey
le minimum le
1 livre syrienne = 0.0002903 Livre de Jersey
Historique des prix JEP / SYP
Date | SYP/JEP |
| 0.0003223 |
| 0.0003198 |
| 0.0003144 |
| 0.0003172 |
| 0.0003150 |
| 0.0003127 |
| 0.0003105 |
| 0.0003137 |
| 0.0003138 |
| 0.0003162 |
| 0.0003152 |
| 0.0003175 |
| 0.0003130 |
| 0.0003132 |
| 0.0003130 |
| 0.0003124 |
| 0.0003127 |
| 0.0003133 |
| 0.0003145 |
| 0.0003171 |
| 0.0003150 |
| 0.0003150 |
| 0.0003182 |
| 0.0003241 |
| 0.0003224 |
| 0.0003272 |
| 0.0003249 |
| 0.0003259 |
| 0.0003249 |
| 0.0003292 |
| 0.0003259 |
| 0.0003214 |
| 0.0003182 |
| 0.0003153 |
| 0.0003156 |
| 0.0003119 |
| 0.0003137 |
| 0.0003114 |
| 0.0003102 |
| 0.0003106 |
| 0.0003045 |
| 0.0003094 |
| 0.0003136 |
| 0.0003131 |
| 0.0003111 |
| 0.0003180 |
| 0.0003201 |
| 0.0003223 |
| 0.0003201 |
| 0.0003178 |
| 0.0003156 |
| 0.0003188 |
| 0.0003184 |
| 0.0003217 |
| 0.0003271 |
| 0.0003310 |
| 0.0003300 |
| 0.0003306 |
| 0.0003276 |
| 0.0003309 |
| 0.0003223 |
| 0.0003215 |
| 0.0003260 |
| 0.0003267 |
| 0.0003299 |
| 0.0003294 |
| 0.0003274 |
| 0.0003244 |
| 0.0003264 |
| 0.0003328 |
| 0.0003365 |
| 0.0003387 |
| 0.0003457 |
| 0.0003471 |
| 0.0003520 |
| 0.0003506 |
| 0.0003592 |
| 0.0003510 |
| 0.0003697 |
| 0.0003478 |
| 0.0003405 |
| 0.0003442 |
| 0.0003395 |
| 0.0003383 |
| 0.0003301 |
| 0.0003293 |
| 0.0003247 |
| 0.0003302 |
| 0.0003331 |
| 0.0003345 |
| 0.0003286 |
| 0.0003245 |
| 0.0003249 |
| 0.0003278 |
| 0.0003178 |
| 0.0003147 |
| 0.0003167 |
| 0.0003229 |
| 0.0003227 |
| 0.0003184 |
| 0.0003125 |
| 0.0003023 |
| 0.0003060 |
| 0.0003036 |
| 0.0002966 |
| 0.0002928 |
| 0.0002942 |
| 0.0002941 |
| 0.0002961 |
| 0.0002951 |
| 0.0002917 |
| 0.0002931 |
| 0.0002952 |
| 0.0002961 |
| 0.0003013 |
| 0.0003012 |
| 0.0003001 |
| 0.0002989 |
| 0.0002971 |
| 0.0005931 |
| 0.0005865 |
| 0.0005825 |
| 0.0005780 |
| 0.0005791 |
| 0.0005852 |
| 0.0005845 |
| 0.0005805 |
| 0.0005821 |
| 0.0005746 |
| 0.0005745 |
| 0.0005779 |
| 0.0005794 |
| 0.0005745 |
| 0.0005743 |
| 0.0005725 |
| 0.0005752 |
| 0.0005818 |
| 0.0005725 |
| 0.0005738 |
| 0.0005729 |
| 0.0005710 |
| 0.0005635 |
| 0.0005609 |
| 0.0005589 |
| 0.0005617 |
| 0.0005621 |
| 0.0005627 |
| 0.0005719 |
| 0.0005723 |
| 0.0005684 |
| 0.0005781 |
| 0.0005715 |
| 0.0005773 |
| 0.0009484 |
| 0.0014031 |
| 0.0014111 |
| 0.0014000 |
| 0.0013863 |
| 0.0014015 |
| 0.0014187 |
| 0.0014259 |
| 0.0014258 |
| 0.0014356 |
| 0.0014418 |
| 0.0014368 |
| 0.0014483 |
| 0.0014500 |
| 0.0014634 |
| 0.0014599 |
| 0.0014622 |
| 0.0014629 |
| 0.0014747 |
| 0.0014812 |
| 0.0015097 |
| 0.0014991 |
| 0.0015071 |
| 0.0014941 |
| 0.0015037 |
| 0.0015169 |
| 0.0015245 |
| 0.0015225 |
| 0.0014865 |
| 0.0014629 |
| 0.0014958 |
| 0.0014904 |
| 0.0014943 |
| 0.0014917 |
| 0.0015149 |
| 0.0015388 |
| 0.0015531 |
| 0.0015601 |
| 0.0015829 |
| 0.0015592 |
| 0.0015424 |
| 0.0015312 |
| 0.0015608 |
| 0.0015974 |
| 0.0015974 |
| 0.0015801 |
| 0.0015659 |
| 0.0015691 |
| 0.0015667 |
| 0.0015571 |
| 0.0015896 |
| 0.0015714 |
| 0.0016760 |
| 0.0015824 |
| 0.0014840 |
| 0.0015209 |
| 0.0015022 |
| 0.0014930 |
| 0.0015032 |
| 0.0014941 |
| 0.0014869 |
| 0.0014932 |
| 0.0014952 |
| 0.0014740 |
| 0.0014809 |
| 0.0015003 |
| 0.0014635 |
| 0.0014770 |
| 0.0015006 |
| 0.0015054 |
| 0.0014996 |
| 0.0015106 |
| 0.0015064 |
| 0.0015103 |
| 0.0014973 |
| 0.0015399 |
| 0.0015851 |
| 0.0015740 |
| 0.0015624 |
| 0.0015639 |
| 0.0015721 |
| 0.0016090 |
| 0.0015861 |
| 0.0016029 |
| 0.0016063 |
| 0.0015976 |
| 0.0015888 |
| 0.0015567 |
| 0.0015514 |
| 0.0015443 |
| 0.0015332 |
| 0.0015243 |
| 0.0015483 |
| 0.0015300 |
| 0.0015333 |
| 0.0015315 |
| 0.0015256 |
| 0.0014979 |
| 0.0014826 |
| 0.0015015 |
| 0.0014959 |
| 0.0014823 |
| 0.0014867 |
| 0.0014859 |
| 0.0014696 |
| 0.0014638 |
| 0.0014660 |
| 0.0014736 |
| 0.0014792 |
| 0.0015025 |
| 0.0015094 |
| 0.0014906 |
| 0.0014754 |
| 0.0015063 |
| 0.0015082 |
| 0.0015189 |
| 0.0015230 |
| 0.0015269 |
| 0.0015394 |
| 0.0015459 |
| 0.0015259 |
| 0.0015154 |
| 0.0015104 |
| 0.0015105 |
| 0.0014871 |
| 0.0015168 |
| 0.0014976 |
| 0.0014761 |
| 0.0014831 |
| 0.0014888 |
| 0.0014804 |
| 0.0014772 |
| 0.0014906 |
| 0.0015090 |
| 0.0015054 |
| 0.0015166 |
| 0.0015214 |
| 0.0015001 |
| 0.0014782 |
| 0.0014819 |
| 0.0014670 |
| 0.0014652 |
| 0.0014773 |
| 0.0014624 |
| 0.0014646 |
| 0.0014521 |
| 0.0014582 |
| 0.0014586 |
| 0.0014456 |
| 0.0014318 |
| 0.0014310 |
| 0.0014101 |
| 0.0013932 |
| 0.0013540 |
| 0.0013739 |
| 0.0013824 |
| 0.0013638 |
| 0.0013845 |
| 0.0013965 |
| 0.0014021 |
| 0.0013906 |
| 0.0013877 |
| 0.0014021 |
| 0.0013924 |
| 0.0013797 |
| 0.0013884 |
| 0.0014075 |
| 0.0014307 |
| 0.0014371 |
| 0.0014519 |
| 0.0014514 |
| 0.0014548 |
| 0.0014411 |
| 0.0014577 |
| 0.0014663 |
| 0.0014800 |
| 0.0014740 |
| 0.0014695 |
| 0.0014707 |
| 0.0014650 |
| 0.0014775 |
| 0.0014629 |
| 0.0014408 |
| 0.0014366 |
| 0.0014745 |
| 0.0015026 |
| 0.0015021 |
| 0.0015055 |
| 0.0014975 |
| 0.0035721 |
| 0.0035287 |
| 0.0035816 |
| 0.0035748 |
| 0.0036219 |
| 0.0036030 |
| 0.0036667 |
| 0.0036646 |
| 0.0036823 |
| 0.0036149 |
| 0.0036409 |
| 0.0035908 |
| 0.0015007 |
| 0.0014996 |
| 0.0015030 |
| 0.0015119 |
| 0.0015469 |
| 0.0015629 |
| 0.0015521 |
| 0.0015465 |
| 0.0015696 |
| 0.0015902 |
| 0.0015856 |
| 0.0015638 |
| 0.0015693 |
| 0.0015552 |
| 0.0015511 |
| 0.0015414 |
| 0.0015536 |
| 0.0016030 |
| 0.0015850 |
| 0.0015903 |
| 0.0015824 |
| 0.0015668 |
| 0.0015306 |
| 0.0015161 |
| 0.0015615 |
| 0.0015682 |
| 0.0015540 |
| 0.0015627 |
| 0.0015851 |
| 0.0015828 |
| 0.0015889 |
| 0.0015629 |
| 0.0036466 |
| 0.0036264 |
| 0.0035789 |
| 0.0035201 |
| 0.0035190 |
| 0.0035584 |
| 0.0035556 |
| 0.0036012 |
| 0.0035610 |
| 0.0035243 |
| 0.0035295 |
| 0.0034911 |
| 0.0035587 |
| 0.0034741 |
| 0.0031291 |
| 0.0031814 |
| 0.0031331 |
| 0.0031264 |
| 0.0031267 |
| 0.0031687 |
| 0.0031476 |
| 0.0031133 |
| 0.0031748 |
| 0.0032127 |
| 0.0032312 |
| 0.0033541 |
| 0.0033779 |
| 0.0032981 |
| 0.0033319 |
| 0.0033705 |
| 0.0033858 |
| 0.0032949 |
| 0.0032962 |
| 0.0032878 |
| 0.0033472 |
| 0.0032961 |
| 0.0033239 |
| 0.0032223 |
| 0.0031790 |
| 0.0031530 |
| 0.0031911 |
| 0.0030965 |
| 0.0031168 |
| 0.0031170 |
| 0.0031232 |
| 0.0032082 |
| 0.0035039 |
| 0.0034354 |
| 0.0034512 |
| 0.0034247 |
| 0.0034525 |
| 0.0034970 |
| 0.0034929 |
| 0.0034149 |
| 0.0034342 |
| 0.0034673 |
| 0.0034503 |
| 0.0033610 |
| 0.0033984 |
| 0.0033978 |
| 0.0033974 |
| 0.0034040 |
| 0.0034030 |
| 0.0034196 |
| 0.0033941 |
| 0.0033670 |
| 0.0033468 |
| 0.0033950 |
| 0.0034521 |
| 0.0034840 |
| 0.0034226 |
| 0.0033807 |
| 0.0033970 |
| 0.0035009 |
| 0.0030313 |
| 0.0031131 |
| 0.0032154 |
| 0.0031609 |
| 0.0031918 |
| 0.0031550 |
| 0.0031957 |
| 0.0034997 |
| 0.0034454 |
| 0.0034248 |
| 0.0034465 |
| 0.0033806 |
| 0.0034912 |
| 0.0035986 |
| 0.0036119 |
| 0.0036393 |
| 0.0036467 |
| 0.0035999 |
| 0.0036091 |
| 0.0036253 |
| 0.0036738 |
| 0.0036813 |
| 0.0037263 |
| 0.0037874 |
| 0.0037653 |
| 0.0038047 |
| 0.0037897 |
| 0.0038000 |
| 0.0038411 |
| 0.0038473 |
| 0.0038469 |
| 0.0038617 |
| 0.0039869 |
| 0.0040583 |
| 0.0039520 |
| 0.0039663 |
| 0.0039642 |
| 0.0039750 |
| 0.0039706 |
| 0.0039354 |
| 0.0039139 |
| 0.0039097 |
| 0.0038986 |
| 0.0039041 |
| 0.0039316 |
| 0.0039436 |
| 0.0039874 |
| 0.0039990 |
| 0.0039758 |
| 0.0039850 |
| 0.0039983 |
| 0.0039973 |
| 0.0040164 |
| 0.0040791 |
| 0.0040996 |
| 0.0041879 |
| 0.0042059 |
| 0.0042277 |
| 0.0042264 |
| 0.0042226 |
| 0.0042176 |
| 0.0042254 |
| 0.0041936 |
| 0.0042767 |
| 0.0043257 |
| 0.0042379 |
| 0.0042774 |
| 0.0043093 |
| 0.0043110 |
| 0.0043052 |
| 0.0043343 |
| 0.0043734 |
| 0.0043369 |
| 0.0043580 |
| 0.0044160 |
| 0.0044332 |
| 0.0044696 |
| 0.0045059 |
| 0.0044881 |
| 0.0044811 |
| 0.0045280 |
| 0.0045251 |
| 0.0046355 |
| 0.0046896 |
| 0.0048387 |
| 0.0049615 |
| 0.0056661 |
| 0.0056765 |
| 0.0057997 |
| 0.0061193 |
| 0.0061784 |
| 0.0092831 |
| 0.0092961 |
| 0.0094478 |
| 0.0095471 |
| 0.0093664 |
| 0.0092456 |
| 0.0090713 |
| 0.0091643 |
| 0.0093149 |
| 0.0094376 |
| 0.0093529 |
| 0.0093259 |
| 0.0091681 |
| 0.0092159 |
| 0.0093211 |
| 0.0092849 |
| 0.0092991 |
| 0.0093147 |
| 0.0092694 |
| 0.0093524 |
| 0.0095168 |
| 0.0093718 |
| 0.0092473 |
| 0.0091127 |
| 0.0090046 |
| 0.0089269 |
| 0.0089765 |
| 0.0088909 |
| 0.0087746 |
| 0.0087579 |
| 0.0086877 |
| 0.0087138 |
| 0.0087091 |
| 0.0087710 |
| 0.0087579 |
| 0.0088545 |
| 0.0089054 |
| 0.0089543 |
| 0.0089811 |
| 0.0090597 |
| 0.0090595 |
| 0.0090761 |
| 0.0091574 |
| 0.0090852 |
| 0.0091478 |
| 0.0091843 |
| 0.0093229 |