Historis Pound Suriah / Dolar Liberia

Sejarah kurs harian SYP /LRD sejak Minggu, 15 Agustus 2004.

Maksimum dicapai pada

1 Pound Suriah = 1.57702 Dolar Liberia

minimum pada

1 Pound Suriah = 0.02104 Dolar Liberia

sejarah harga LRD / SYP

Date SYP/LRD
0.07689
0.07681
0.07682
0.07676
0.07672
0.07666
0.07626
0.07642
0.07594
0.07582
0.07578
0.07566
0.07554
0.07536
0.07524
0.07515
0.07501
0.07496
0.07465
0.07488
0.07488
0.07482
0.07482
0.07473
0.07463
0.07463
0.07443
0.07438
0.07425
0.07433
0.07426
0.07413
0.07417
0.07403
0.07403
0.07403
0.07413
0.07431
0.07419
0.07353
0.07309
0.07293
0.07188
0.07144
0.07020
0.06862
0.06774
0.06685
0.06677
0.06660
0.06603
0.06586
0.06497
0.06487
0.06356
0.06348
0.06281
0.06120
0.06259
0.06253
0.06239
0.06229
0.06164
0.06149
0.06149
0.06145
0.06129
0.06129
0.06129
0.06112
0.06129
0.06121
0.06120
0.06117
0.06111
0.06119
0.06115
0.06121
0.06129
0.06129
0.06127
0.06129
0.06119
0.06115
0.06109
0.06111
0.06131
0.06067
0.06067
0.06065
0.06067
0.06070
0.06050
0.06050
0.06052
0.06030
0.06070
0.06032
0.06030
0.06010
0.06034
0.06101
0.06125
0.06131
0.06141
0.06131
0.06115
0.06107
0.06070
0.06031
0.05961
0.05897
0.05801
0.05711
0.05678
0.05638
0.05652
0.05652
0.05698
0.11473
0.11712
0.11941
0.12350
0.12963
0.13559
0.13605
0.13599
0.13623
0.13613
0.13663
0.13664
0.13655
0.13647
0.13647
0.13651
0.13651
0.13642
0.13636
0.13634
0.13632
0.13622
0.13635
0.13617
0.13649
0.13645
0.13655
0.13667
0.13676
0.13692
0.13727
0.13752
0.13756
0.13757
0.22805
0.33854
0.33918
0.33842
0.33782
0.33632
0.33571
0.33347
0.33258
0.32849
0.32659
0.32056
0.31846
0.31558
0.31493
0.30954
0.30711
0.30582
0.30803
0.33791
0.35545
0.36793
0.38138
0.38704
0.38811
0.38838
0.38866
0.38987
0.38984
0.38961
0.38966
0.38931
0.38959
0.38875
0.38900
0.38839
0.38848
0.38855
0.38826
0.38845
0.38808
0.38803
0.38714
0.38668
0.38673
0.38659
0.38657
0.38593
0.38597
0.38626
0.38496
0.38486
0.38431
0.38434
0.38414
0.38355
0.38346
0.38175
0.38151
0.37867
0.37768
0.37380
0.36990
0.36622
0.36456
0.36459
0.36402
0.36648
0.37224
0.37481
0.37766
0.41040
0.41087
0.41069
0.41058
0.40969
0.41097
0.40187
0.40472
0.40439
0.40566
0.40325
0.39741
0.39465
0.39383
0.39456
0.39278
0.39146
0.39030
0.38365
0.38047
0.37874
0.37655
0.37630
0.37126
0.35874
0.35232
0.34758
0.33666
0.32991
0.32428
0.32000
0.31845
0.31651
0.31529
0.31503
0.31408
0.31408
0.31287
0.31263
0.31212
0.31272
0.31237
0.31019
0.30865
0.30617
0.30522
0.30496
0.30584
0.30698
0.30690
0.30688
0.30670
0.30631
0.30573
0.30427
0.30514
0.30495
0.30457
0.30215
0.30101
0.30010
0.29952
0.29952
0.29949
0.30001
0.29765
0.29477
0.29427
0.29758
0.31137
0.30427
0.29268
0.28638
0.27421
0.26941
0.26881
0.26683
0.25717
0.25705
0.25655
0.25534
0.25389
0.25381
0.25584
0.25557
0.25503
0.25482
0.25428
0.25350
0.25337
0.24479
0.24451
0.23900
0.25084
0.24846
0.24702
0.24364
0.24363
0.24367
0.24370
0.24380
0.24368
0.24272
0.24256
0.23903
0.23202
0.23173
0.23068
0.22951
0.22884
0.22848
0.22812
0.22739
0.22719
0.22345
0.22336
0.22272
0.22211
0.53588
0.41910
0.41993
0.43855
0.43853
0.43620
0.43622
0.43612
0.43852
0.44087
0.43855
0.43851
0.17763
0.17957
0.17763
0.17569
0.17957
0.17569
0.17957
0.17763
0.17957
0.17569
0.17763
0.17763
0.17569
0.17763
0.17763
0.17763
0.17763
0.17569
0.17763
0.17763
0.17763
0.17763
0.19122
0.17763
0.17763
0.17763
0.17763
0.17728
0.17500
0.17500
0.17694
0.17694
0.42431
0.42613
0.42320
0.42290
0.42045
0.43545
0.43549
0.43979
0.42084
0.42035
0.41977
0.41795
0.41234
0.40848
0.38513
0.39437
0.39573
0.40126
0.39500
0.40146
0.39492
0.39778
0.39341
0.39404
0.39386
0.40227
0.41270
0.41319
0.42100
0.41575
0.40383
0.39907
0.39893
0.40332
0.40112
0.40434
0.39927
0.40362
0.40386
0.40185
0.40483
0.41550
0.40896
0.40905
0.40835
0.41797
0.42427
0.45589
0.44794
0.44404
0.44840
0.44537
0.45861
0.45596
0.45596
0.46870
0.46865
0.46875
0.46875
0.45854
0.45588
0.44794
0.45323
0.45192
0.45191
0.45059
0.44531
0.45057
0.44529
0.44795
0.44780
0.44778
0.44578
0.44753
0.44754
0.39024
0.39229
0.39886
0.39881
0.39959
0.39866
0.40072
0.44761
0.44858
0.44726
0.44811
0.43466
0.44361
0.49654
0.49932
0.50525
0.50885
0.51117
0.51466
0.51888
0.52616
0.52997
0.53554
0.54191
0.54583
0.55618
0.55877
0.56204
0.56483
0.56604
0.57165
0.57819
0.59203
0.59767
0.60059
0.60128
0.60677
0.61052
0.61935
0.61818
0.61812
0.61135
0.60439
0.60394
0.59905
0.59552
0.56278
0.57186
0.55736
0.57288
0.58341
0.57647
0.57725
0.58132
0.58628
0.59471
0.59926
0.58652
0.56184
0.56232
0.60090
0.60173
0.59926
0.59979
0.60314
0.60074
0.60087
0.58677
0.57229
0.57282
0.57202
0.57675
0.57897
0.57478
0.57426
0.57603
0.57854
0.58246
0.57775
0.57761
0.58193
0.58564
0.57911
0.58254
0.60631
0.61545
0.68406
0.69026
0.70879
0.73804
0.73165
1.07821
1.06429
1.07996
1.06886
1.07066
1.09025
1.06590
1.06594
1.06283
1.06012
1.06149
1.07871
1.06242
1.06346
1.06333
1.05703
1.05750
1.05640
1.04438
1.04915
1.05458
1.05519
1.04305
1.04655
1.04580
1.04422
1.04678
1.04702
1.05060
1.03759
1.02283
1.02069
1.03344
1.02938
1.04003
1.05196
1.04101
1.05324
1.06366
1.05105
1.06207
1.06597
1.08615
1.07230
1.08885
1.10022
1.10289
1.11189
1.12897
1.13226
1.12488
1.12787
1.14735
1.15778
1.16355
1.15399
1.16034
1.16204
1.16988
1.17040
1.17861
1.16648
1.23280
1.23391
1.23499
1.29119
1.28366
1.29263
1.27891
1.27923
1.27015
1.28362
1.28634
1.27729
1.27404
1.27717
1.27190
1.27894
1.28229
1.35210
1.34373
1.37811
1.37635
1.38117
1.37664
1.39499
1.43910
1.43397
1.43053
1.45080
1.44839
1.46516
1.46350
1.46562
1.45446
1.45575
1.47726
1.49038
1.52174
1.51079
1.52856
1.52682
1.51593
1.52853
1.52716
1.51987
1.53627
1.53835
1.52941
1.51695
1.51831
1.52851
1.51337
1.50323
1.50867
1.51047
1.51800
1.52682
1.51630
1.51761
1.50028
1.50639
1.53293
1.54305
1.55433
1.55737
1.55584
1.55234
1.54441
1.55401
1.54664
1.54508
1.49695
1.53498
1.50681
1.49437
1.46712
1.47930
1.47922
1.48130
1.48885
1.53864
1.53802
1.54776
1.53953
1.56897
1.56523
1.56424
1.54595
1.53772
1.51871
1.52572
1.53539
1.53374
1.52714
1.54160
1.53145
1.54356
1.52040
1.52747
1.52784
1.51535
1.49098
1.48593
1.48993
1.49935
1.50717
1.51204
1.52227
1.52275
1.47923
1.55122
1.55105
1.52625
1.56534
1.52467
1.53870
1.56527
1.56528
1.54506
1.54681
1.54555
1.54049
1.55360
1.55532
1.54036
1.52806
1.51492
1.43911
1.44410
1.44722
1.44382
1.48031
1.45528
1.49727
1.53095
1.53131
1.55543
1.54929
1.56034
1.54973
1.55074
1.54860
1.54937
1.57203
1.53281
1.57229
1.55440
1.54098
1.52845
1.55457
1.52760
1.52772
1.50615
1.51616
1.45098
1.53188
1.43668
1.46763
1.46577
1.46249
1.42052
1.43556
1.40743
1.42068
1.41981
1.41735
1.40741
1.41047
1.40823
1.39915
1.39774
1.39648
1.38763
1.39802
1.39882
1.34658
1.37861
1.37947
1.37524
1.35772
1.35278
1.36983
1.35517
1.37719
1.38131
1.37892
1.37639
1.37776
1.38010
1.24493
1.24218
1.22993
1.24223
1.22670
1.24514
1.24511
1.24312
1.22658
1.22765
1.22863
1.24493
1.24154
1.21924
1.24347
1.21725
1.21749
1.23722
1.23403
1.22330
1.22923
1.20128
1.20471
1.20846
1.20779
1.21437
1.21412
1.21316
1.22270
1.19516
1.22255
1.22187
1.22348
1.23709
1.23748
1.21996
1.23898
1.19029
1.19048
1.19061
1.20967
1.18566
1.18593
1.18580
1.20460
1.18612
1.20307
1.18593
1.18480
1.18465
1.18448
1.18806
1.20288
1.20302
1.20214
1.20179
1.20151
1.22030
1.20019
1.20852
1.20972
1.20853
1.20515
1.19274
1.19002
1.18842
1.17931
1.20447
1.19914
1.19918
1.19802
1.19956
1.18471
1.18465
1.18484
1.16048
1.14160
1.16550
1.16575
1.14143
1.16550
0.92468
0.94392
0.94384
0.94429
0.92464
0.94385
0.94373
0.92463
0.92454
0.92464
0.92446
0.94392
0.92472
0.92458
0.92448
0.94381
0.94385
0.92457
0.94369
0.92466
0.94407
0.94399
0.92443
0.94391
0.94407
0.93962
0.93847
0.93823
0.94390
0.92451
0.94368
0.94356
0.92463
0.94379
0.93855
0.94392
0.93849
0.94398
0.92465
0.93848
0.94026
0.94370
0.94381
0.94378
0.94399
0.92449
0.92476
0.94384
0.94383
0.94378
0.94379
0.94404
0.93837
0.93874
0.93845
0.93857
0.93859
0.93852
0.93846
0.93846
0.93882
0.93851
0.93855
0.95764
0.94034
0.93826
0.93853
0.93850
0.93872
0.95749
0.95757
0.94348
0.95770
0.94345
0.93824
0.93834
0.93853
0.93842
0.94369
0.93805
0.93846
0.93851
0.93866
0.93818
0.93838
0.93834
0.93847
0.93853
0.93849
0.94356
0.93859
0.95754
0.95904
0.95757
0.96276
0.95763
0.96258
0.95849
0.95778
0.96304
0.89987
0.90042
0.90504
0.90034
0.90012
0.90021
0.90519
0.88221
0.90075
0.90507
0.90526
0.88226
0.90456
0.90655
0.90177
0.89975
0.88213
0.88207
0.88196
0.88207
0.88285
0.93718
0.93936
0.96158
0.93860
0.96257
0.84743
0.84759
0.84610
0.87169
0.87240
0.87198
0.87200
0.87050
0.87291
0.99478
0.93963