Storico lira siriana / dollaro liberiano

Storia delle tariffe giornaliere SYP /LRD dato che giovedì, 8 giugno 2006.

Il massimo è stato raggiunto il

1 lira siriana = 1.577022 dollaro liberiano

il minimo sul

1 lira siriana = 0.013553 dollaro liberiano

Storico dei prezzi di LRD / SYP

Date SYP/LRD
0.013921
0.013961
0.013930
0.013974
0.014004
0.013999
0.014035
0.014046
0.014074
0.014091
0.014089
0.014123
0.014142
0.014171
0.014175
0.014171
0.014133
0.014108
0.014090
0.014067
0.014113
0.014155
0.014309
0.014334
0.014301
0.014206
0.013916
0.013847
0.013730
0.013676
0.013643
0.013620
0.013576
0.013660
0.013722
0.013921
0.014081
0.014110
0.014104
0.014083
0.014084
0.014017
0.013940
0.013728
0.013700
0.015399
0.015413
0.015511
0.015481
0.015484
0.015449
0.015459
0.015448
0.015452
0.015421
0.015413
0.015362
0.015355
0.015282
0.015333
0.015384
0.015393
0.015353
0.015346
0.015348
0.015346
0.015382
0.015389
0.015275
0.015357
0.015328
0.015291
0.015289
0.015266
0.015344
0.015216
0.015166
0.015021
0.014620
0.014499
0.014362
0.014066
0.014014
0.071992
0.071346
0.071283
0.071571
0.072705
0.075430
0.076379
0.076408
0.076533
0.076632
0.076835
0.077113
0.077759
0.078001
0.077636
0.077609
0.077661
0.077711
0.077710
0.077790
0.077791
0.077616
0.077608
0.077395
0.077412
0.077341
0.077271
0.077138
0.077143
0.077044
0.077004
0.077014
0.077213
0.077074
0.076895
0.076815
0.076815
0.076755
0.076715
0.076656
0.076258
0.076417
0.075939
0.075820
0.075780
0.075661
0.075541
0.075362
0.075243
0.075153
0.075014
0.074964
0.074646
0.074885
0.074885
0.074825
0.074825
0.074725
0.074626
0.074626
0.074427
0.074377
0.074248
0.074328
0.074258
0.074128
0.074168
0.074027
0.074028
0.074029
0.074128
0.074307
0.074188
0.073532
0.073094
0.072935
0.071880
0.071442
0.070198
0.068616
0.067740
0.066845
0.066765
0.066596
0.066029
0.065860
0.064974
0.064875
0.063561
0.063482
0.062805
0.061204
0.062586
0.062527
0.062387
0.062288
0.061641
0.061492
0.061492
0.061452
0.061293
0.061293
0.061293
0.061124
0.061293
0.061213
0.061203
0.061174
0.061114
0.061193
0.061153
0.061213
0.061293
0.061293
0.061273
0.061293
0.061193
0.061154
0.061094
0.061114
0.061313
0.060673
0.060667
0.060654
0.060671
0.060696
0.060497
0.060497
0.060517
0.060298
0.060696
0.060318
0.060300
0.060101
0.060340
0.061007
0.061246
0.061306
0.061405
0.061306
0.061146
0.061067
0.060699
0.060311
0.059614
0.058967
0.058010
0.057114
0.056776
0.056378
0.056517
0.056517
0.056975
0.114725
0.117116
0.119414
0.123504
0.129626
0.135594
0.136052
0.135995
0.136227
0.136125
0.136628
0.136639
0.136552
0.136465
0.136466
0.136512
0.136507
0.136422
0.136360
0.136345
0.136320
0.136216
0.136346
0.136167
0.136487
0.136450
0.136551
0.136666
0.136763
0.136921
0.137265
0.137515
0.137555
0.137567
0.228051
0.338536
0.339184
0.338420
0.337819
0.336321
0.335711
0.333473
0.332580
0.328487
0.326589
0.320565
0.318461
0.315581
0.314931
0.309538
0.307109
0.305820
0.308028
0.337913
0.355447
0.367931
0.381380
0.387038
0.388107
0.388385
0.388657
0.389874
0.389837
0.389611
0.389657
0.389315
0.389586
0.388753
0.388999
0.388390
0.388475
0.388548
0.388261
0.388453
0.388077
0.388031
0.387137
0.386684
0.386733
0.386589
0.386574
0.385930
0.385968
0.386262
0.384960
0.384858
0.384314
0.384344
0.384141
0.383549
0.383455
0.381748
0.381505
0.378669
0.377684
0.373798
0.369902
0.366223
0.364556
0.364587
0.364025
0.366484
0.372237
0.374806
0.377660
0.410396
0.410870
0.410692
0.410577
0.409693
0.410966
0.401872
0.404720
0.404393
0.405656
0.403252
0.397405
0.394649
0.393831
0.394557
0.392783
0.391463
0.390295
0.383650
0.380466
0.378744
0.376550
0.376304
0.371264
0.358739
0.352323
0.347577
0.336659
0.329908
0.324279
0.319995
0.318451
0.316507
0.315291
0.315033
0.314078
0.314083
0.312872
0.312626
0.312125
0.312724
0.312372
0.310189
0.308645
0.306169
0.305223
0.304956
0.305839
0.306976
0.306898
0.306882
0.306696
0.306306
0.305732
0.304275
0.305141
0.304951
0.304566
0.302146
0.301011
0.300097
0.299521
0.299515
0.299488
0.300013
0.297655
0.294767
0.294270
0.297575
0.311373
0.304274
0.292680
0.286384
0.274212
0.269410
0.268811
0.266827
0.257173
0.257055
0.256552
0.255338
0.253889
0.253812
0.255844
0.255569
0.255035
0.254820
0.254277
0.253499
0.253368
0.244787
0.244514
0.238997
0.250837
0.248455
0.247015
0.243637
0.243627
0.243666
0.243700
0.243802
0.243684
0.242725
0.242560
0.239033
0.232020
0.231733
0.230683
0.229507
0.228844
0.228475
0.228122
0.227387
0.227188
0.223447
0.223357
0.222719
0.222111
0.535875
0.419104
0.419931
0.438551
0.438525
0.436199
0.436218
0.436119
0.438522
0.440867
0.438553
0.438514
0.177631
0.179573
0.177631
0.175689
0.179574
0.175692
0.179574
0.177632
0.179574
0.175690
0.177634
0.177634
0.175691
0.177633
0.177632
0.177633
0.177632
0.175692
0.177633
0.177633
0.177633
0.177634
0.191225
0.177625
0.177625
0.177625
0.177625
0.177280
0.175004
0.175004
0.176938
0.176936
0.424309
0.426134
0.423199
0.422901
0.420448
0.435450
0.435494
0.439786
0.420839
0.420347
0.419767
0.417953
0.412343
0.408483
0.385132
0.394371
0.395726
0.401261
0.395001
0.401457
0.394923
0.397779
0.393414
0.394042
0.393861
0.402272
0.412701
0.413187
0.420998
0.415746
0.403833
0.399072
0.398931
0.403324
0.401121
0.404338
0.399268
0.403617
0.403859
0.401847
0.404835
0.415500
0.408957
0.409054
0.408353
0.417970
0.424271
0.455894
0.447939
0.444043
0.448395
0.445367
0.458610
0.455961
0.455961
0.468700
0.468650
0.468745
0.468746
0.458543
0.455882
0.447937
0.453233
0.451921
0.451911
0.450586
0.445313
0.450574
0.445289
0.447949
0.447797
0.447777
0.445776
0.447527
0.447539
0.390237
0.392290
0.398858
0.398814
0.399588
0.398661
0.400720
0.447610
0.448578
0.447262
0.448110
0.434656
0.443610
0.496540
0.499321
0.505252
0.508853
0.511166
0.514663
0.518876
0.526165
0.529973
0.535539
0.541912
0.545831
0.556178
0.558768
0.562040
0.564829
0.566037
0.571648
0.578189
0.592026
0.597670
0.600587
0.601280
0.606771
0.610519
0.619346
0.618180
0.618118
0.611350
0.604392
0.603944
0.599045
0.595518
0.562781
0.571864
0.557359
0.572877
0.583413
0.576475
0.577255
0.581321
0.586281
0.594706
0.599261
0.586517
0.561837
0.562319
0.600900
0.601731
0.599255
0.599791
0.603141
0.600737
0.600866
0.586772
0.572286
0.572817
0.572023
0.576751
0.578971
0.574783
0.574262
0.576034
0.578541
0.582465
0.577754
0.577615
0.581926
0.585642
0.579107
0.582536
0.606312
0.615448
0.684060
0.690261
0.708793
0.738042
0.731646
1.078205
1.064287
1.079964
1.068863
1.070658
1.090251
1.065898
1.065935
1.062831
1.060124
1.061486
1.078711
1.062418
1.063465
1.063325
1.057033
1.057499
1.056404
1.044380
1.049152
1.054581
1.055190
1.043051
1.046547
1.045797
1.044218
1.046779
1.047019
1.050603
1.037595
1.022825
1.020692
1.033436
1.029378
1.040031
1.051956
1.041007
1.053242
1.063656
1.051047
1.062067
1.065974
1.086147
1.072304
1.088846
1.100220
1.102893
1.111891
1.128965
1.132259
1.124875
1.127867
1.147350
1.157782
1.163549
1.153993
1.160338
1.162040
1.169883
1.170398
1.178614
1.166482
1.232802
1.233908
1.234986
1.291188
1.283664
1.292630
1.278906
1.279229
1.270146
1.283618
1.286336
1.277294
1.274042
1.277166
1.271903
1.278942
1.282290
1.352096
1.343726
1.378111
1.376348
1.381172
1.376644
1.394986
1.439104
1.433971
1.430530
1.450802
1.448388
1.465161
1.463495
1.465620
1.454461
1.455748
1.477256
1.490384
1.521739
1.510791
1.528558
1.526822
1.515929
1.528532
1.527159
1.519873
1.536274
1.538348
1.529408
1.516946
1.518310
1.528515
1.513373
1.503235
1.508670
1.510473
1.517998
1.526821
1.516305
1.517606
1.500284
1.506391
1.532932
1.543048
1.554334
1.557372
1.555840
1.552342
1.544409
1.554005
1.546638
1.545085
1.496945
1.534976
1.506812
1.494368
1.467120
1.479303
1.479217
1.481299
1.488849
1.538635
1.538020
1.547758
1.539530
1.568974
1.565235
1.564235
1.545946
1.537723
1.518710
1.525723
1.535393
1.533742
1.527139
1.541604
1.531453
1.543559
1.520396
1.527469
1.527836
1.515346
1.490981
1.485934
1.489926
1.499350
1.507170
1.512039
1.522271
1.522752
1.479234
1.551218
1.551052
1.526251
1.565340
1.524673
1.538697
1.565270
1.565284
1.545059
1.546811
1.545551
1.540486
1.553603
1.555318
1.540356
1.528061
1.514923
1.439110
1.444100
1.447224
1.443816
1.480309
1.455277
1.497267
1.530948
1.531311
1.555435
1.549287
1.560342
1.549728
1.550745
1.548603
1.549372
1.572025
1.532806
1.572291
1.554401
1.540983
1.528448
1.554572
1.527596
1.527724
1.506151
1.516158
1.450983
1.531875
1.436680
1.467626
1.465773
1.462493
1.420517
1.435562
1.407430
1.420681
1.419806
1.417353
1.407409
1.410473
1.408229
1.399152
1.397743
1.396476
1.387633
1.398024
1.398825
1.346575
1.378605
1.379469
1.375237
1.357720
1.352784
1.369832
1.355165
1.377192
1.381306
1.378916
1.376393
1.377758
1.380095
1.244929
1.242183
1.229931
1.242231
1.226696
1.245141
1.245115
1.243116
1.226579
1.227646
1.228628
1.244928
1.241541
1.219240
1.243468
1.217249
1.217490
1.237222
1.234035
1.223297
1.229228
1.201277
1.204711
1.208464
1.207787
1.214374
1.214124
1.213158
1.222704
1.195165
1.222554
1.221869
1.223479
1.237093
1.237485
1.219963
1.238983
1.190285
1.190476
1.190608
1.209669
1.185658
1.185928
1.185802
1.204596
1.186117
1.203073
1.185932
1.184800
1.184650
1.184480
1.188056
1.202882
1.203018
1.202136
1.201785
1.201512
1.220303
1.200187
1.208521
1.209715
1.208534
1.205150
1.192744
1.190022
1.188420
1.179305
1.204466
1.199138
1.199183
1.198024
1.199561
1.184711
1.184648
1.184843
1.160479
1.141601
1.165504
1.165746
1.141433
1.165502
0.924675
0.943918
0.943841
0.944291
0.924637
0.943850
0.943732
0.924632
0.924538
0.924639
0.924460
0.943917
0.924720
0.924584
0.924477
0.943813
0.943845
0.924575
0.943686
0.924658
0.944073
0.943989
0.924426
0.943911
0.944070
0.939622
0.938470
0.938231
0.943898
0.924506
0.943685
0.943557
0.924627
0.943786
0.938550
0.943916
0.938489
0.943981
0.924646
0.938477
0.940265
0.943705