Historis Lilangeni Swaziland / Kwanza Angola

Sejarah kurs harian SZL /AOA sejak Jumat, 9 November 2007.

Maksimum dicapai pada

1 Lilangeni Swaziland = 57.8379 Kwanza Angola

minimum pada

1 Lilangeni Swaziland = 6.6621 Kwanza Angola

sejarah harga AOA / SZL

Date SZL/AOA
56.6018
57.2063
56.4468
56.3977
55.4379
54.6474
55.3634
56.0426
56.5815
55.6447
55.5658
56.6565
55.4784
56.2205
55.9418
55.0580
55.5538
54.5914
55.6349
56.1010
55.6518
54.2928
53.2305
54.1812
54.4630
54.8676
57.5348
56.7797
57.1409
57.0462
57.0123
57.0255
55.3820
55.6985
55.6216
54.8490
54.7784
54.5646
53.7282
53.5110
52.8626
53.4722
53.3463
52.9006
53.1336
52.7592
52.6633
53.1766
52.9450
52.9193
52.7804
52.2542
51.8954
52.0980
51.9954
51.3865
50.9340
51.1626
51.8277
51.1933
51.5589
51.6651
50.5542
51.5161
51.6688
50.8944
51.0579
50.5096
50.1020
48.8732
49.0322
49.0216
48.4257
47.2818
50.5369
50.2350
50.3301
49.9777
49.0761
49.8524
49.4904
49.6277
48.8214
48.8374
48.6247
47.6665
50.5891
48.6888
49.4428
51.0163
51.0673
50.2830
50.6097
50.4563
51.1203
51.9820
51.3909
51.6987
51.8467
52.2211
54.8322
53.5169
52.6134
51.6495
50.9704
51.0962
49.8261
48.2259
47.2739
47.5102
47.7826
48.0331
48.0349
47.6556
47.1938
46.7267
45.5956
45.7836
46.3592
46.5353
45.3078
45.3474
44.4739
43.6465
44.0667
45.2857
44.1187
44.2081
44.1442
44.7101
43.4455
43.0904
43.6458
43.7051
43.8328
44.2963
43.3884
44.4288
44.3310
44.8361
45.0579
44.9362
43.4909
44.2330
44.4263
45.0408
44.2217
45.6003
43.2231
43.4506
44.0156
42.5947
43.2254
44.3004
43.6806
43.7117
43.6258
44.1120
43.5510
43.4813
44.2855
46.6160
46.0371
45.7016
43.8555
44.0637
42.8942
40.8160
36.3642
31.2084
28.8279
27.9175
27.5963
27.6294
27.7856
28.2133
27.8067
27.7704
27.7457
27.4985
27.9759
28.0169
28.9634
29.0963
29.2700
29.4505
29.5206
29.5855
29.5447
29.1056
28.8901
29.1824
29.5991
29.3049
28.6755
27.2712
26.3588
24.9496
24.5655
24.2712
24.1643
23.9184
24.3342
24.9911
24.7789
25.3750
25.2346
26.1941
25.8219
26.2533
25.7060
25.1372
25.2332
26.2784
26.9442
27.0403
27.0327
27.8183
27.1372
26.4793
25.1999
24.8675
25.5389
25.7258
30.5008
31.1722
30.9701
32.2468
33.2128
34.6990
33.6901
34.0910
34.7504
34.8648
35.2519
34.9875
36.2981
35.7710
35.1044
35.3382
35.5744
37.0658
39.2615
39.8300
38.9085
40.4840
40.4855
39.9821
39.8835
40.0064
41.6015
43.4877
44.3993
43.3409
41.7890
43.2547
43.6664
44.2425
43.1222
44.3621
44.5113
45.3388
45.9466
45.0904
46.6289
47.5992
46.6525
46.0209
46.2277
46.6231
45.3422
46.0624
45.7878
43.0300
42.6567
41.8119
42.5784
41.6053
39.8149
41.8422
44.0505
45.2160
43.9099
43.6591
43.1272
42.8744
42.4933
44.8387
44.8917
44.4421
43.7726
42.9749
42.8491
42.5604
43.4702
43.2484
40.9273
40.4698
39.5299
38.9369
38.3751
36.1889
36.9216
37.5067
37.1351
35.9315
34.7238
33.0042
32.9621
33.8342
34.0646
33.9415
34.2253
33.8318
33.6157
34.9029
34.8364
35.1179
33.2762
32.9221
31.0793
29.7074
29.9138
29.6938
29.7376
31.3627
28.9843
28.9728
29.5356
30.0170
30.9764
31.5821
32.5490
33.0901
33.0324
33.3095
34.0395
33.6981
33.7923
33.8466
34.2670
33.9061
31.7159
32.5216
33.6492
32.2411
31.2286
30.9631
33.0847
33.7318
30.5379
27.6576
25.1745
24.8023
24.7733
25.0638
24.8889
23.7855
23.6558
23.5795
23.4460
23.7479
24.4468
24.9585
24.8985
24.4106
24.2535
23.7233
22.8881
22.7466
22.8744
22.8124
22.8628
22.7366
22.4669
22.5599
22.5706
22.8365
22.5725
22.3392
22.1702
21.8796
21.8829
22.0696
22.6525
22.3423
22.8661
23.3263
22.7530
22.3866
22.3409
22.2195
21.4554
21.1770
21.4434
21.5305
22.6512
22.4871
22.1164
21.5566
21.4271
21.2332
21.2710
20.9261
20.2848
20.9597
20.2949
19.0583
18.7229
18.6795
19.1102
18.4704
18.7689
19.3557
19.3659
18.8065
19.2464
18.5802
17.9336
18.1587
17.8799
18.2545
18.9527
18.9652
18.3222
18.7248
18.3524
18.1706
17.7450
18.0346
18.0081
18.0833
18.3521
17.8180
18.1690
17.8766
18.4192
17.9279
17.6282
17.1511
16.9921
15.2463
14.7701
13.2940
13.5081
13.0262
12.9247
12.1416
12.1428
12.0367
11.7772
11.4496
11.7184
11.7771
12.0974
12.4413
12.0248
12.1809
12.4720
12.5749
12.7993
12.7878
12.7396
12.6566
12.4698
12.3867
12.7539
12.7835
12.8150
12.4202
12.5808
12.8827
12.8643
12.8924
13.0311
12.7956
12.5741
12.5981
12.1768
12.4414
12.7515
12.5421
11.9117
12.1116
13.1194
13.1208
12.7197
12.8325
12.8897
12.7779
12.6425
12.4114
12.4174
12.2591
12.1687
12.3211
12.0784
11.9838
11.7693
12.2033
12.0342
12.1160
11.8549
12.0239
12.6939
12.6561
12.3717
12.0790
12.2948
12.4103
12.3497
12.0280
11.6818
12.1329
11.8846
12.3348
12.5908
12.4666
12.1295
11.8259
11.5567
11.5718
11.3771
11.1165
11.1485
10.9456
10.6942
10.6528
10.9848
11.1324
11.6373
11.6742
11.1466
10.9572
10.8249
10.4725
10.3802
10.4896
10.2763
10.0517
10.2979
9.7976
9.8321
9.8913
9.4587
9.3494
8.8215
8.7303
8.8612
9.0415
8.5926
9.4010
9.4614
9.6822
9.4148
9.4800
9.8087
9.9851
10.2124
10.1447
9.9166
9.6403
10.0562
9.3919
9.0129
9.4469
9.5541
9.7595
9.9508
9.9251
9.9634
10.1054
9.9809
9.9488
9.9350
9.8770
9.5422
8.8201
9.0072
9.2138
9.2325
9.0938
9.0523
9.0875
8.9972
9.0002
9.1851
8.9113
8.9968
8.5973
8.8174
9.0530
9.0972
9.0098
9.0652
9.0139
9.0696
8.8996
8.9717
8.8024
8.8175
8.8140
8.7337
8.8666
9.1676
9.1691
9.0477
8.8466
9.0055
9.0424
8.9389
8.9319
8.7394
8.7178
8.8180
8.8836
9.0590
9.1482
9.1148
9.2099
9.1848
9.1513
9.1930
9.1254
9.0888
9.0479
9.1971
9.1978
9.1191
9.2199
9.1998
9.4429
9.4359
9.4472
9.2918
9.1798
9.2843
9.3208
9.2891
9.2780
9.0050
9.0957
9.0814
9.0113
8.9856
9.0040
8.7806
8.7269
8.7716
9.0062
9.1129
9.1931
9.3338
9.4397
9.4651
9.4145
9.5362
9.6606
9.6075
9.3590
9.5761
9.9004
9.9190
9.8127
9.7342
9.6872
9.8292
9.8533
9.6970
9.3636
9.3668
9.4889
9.7931
9.7936
9.8074
9.7962
9.7126
9.4546
9.7224
9.5069
9.7103
9.5008
9.6451
10.0178
10.1871
10.5290
10.6988
10.6156
10.3915
10.5778
10.6071
10.4054
10.2821
10.4589
10.5254
10.5814
10.7556
10.8490
10.7697
10.7114
10.6488
10.7890
11.0355
11.1903
11.3118
11.1487
11.1869
11.0433
10.8392
10.8045
10.7931
10.9755
10.9632
10.9727
11.0604
10.9258
10.8070
11.4537
11.5352
11.5754
11.6399
11.3757
11.3318
11.4884
11.7428
11.6894
11.6332
11.3078
12.0407
11.6958
11.7966
11.2148
11.4298
11.3414
11.2137
11.4226
11.5362
11.6118
12.1657
12.2813
12.1129
11.9499
12.1076
12.4642
12.5348
12.5880
12.5697
12.5977
12.4148
12.4071
12.3524
12.5561
12.1158
11.9980
11.7413
11.6250
11.7149
11.6191
11.2997
11.4820
11.8201
11.3510
11.3855
11.9799
12.0031
12.1063
11.8013
12.0018
11.9586
12.1012
12.1632
12.4849
12.7823
13.2536
13.1293
12.9446
12.9790
13.3571
13.9388
13.7286
13.4160
13.7659
13.7985
13.6212
13.7325
13.6950
13.8421
13.4358
13.3418
13.3007
13.8500
14.1778
13.8369
13.6088
14.0012
13.8771
13.5313
13.2497
13.4824
13.5426
13.3315
13.0613
12.7605
12.8540
12.9610
13.1588
13.4003
13.5682
14.0022
13.7018
13.4805
13.4834
13.3929
12.9176
13.1807
13.1978
13.5077
13.1938
13.2914
13.5432
13.4177
13.2167
12.9765
12.7689
12.5562
12.4244
12.4326
12.5883
12.6414
12.7918
12.6904
12.5031
12.1217
12.1192
11.9488
12.1595
12.3008
12.0667
11.8860
11.9641
11.8456
12.3748
12.7086
12.7412
12.7409
12.5096
12.7303
12.8264
12.2866
12.2724
12.0373
12.1551
11.7942
11.8257
11.7521
11.6008
11.7841
11.9139
12.1648
12.2702
12.1486
11.8621
11.6594
11.7783
11.7517
11.8977
11.5525
11.6517
11.3472
10.8005
11.2764
11.5867
10.0882
10.3883
10.4594
10.3601
10.3466
10.0107
9.9203
9.9701
9.5241
9.5484
10.0268
10.0462
9.7366
9.4001
9.7427
9.8261
9.5309
9.6473
9.6164
9.7583
9.3439
9.0794
9.3362
9.2453
8.7587
8.5563
8.3717
8.3944
7.9019
7.9918
7.6371
7.1750
7.3064
7.5256
7.5641
7.7868
7.3497
7.4110
7.4902
7.6366
8.1278
7.9006
7.7500
7.3509
7.3621
7.3712
7.2284
7.3891
7.5155
7.6969
6.6621
7.8245
8.1066
8.6786
9.1112
9.3501
9.1863
9.5174
9.6824
9.7386
9.6190
9.7113
10.3577
9.9658
9.8771
9.7816
9.6711
9.4838
9.3333
9.2619
9.5024
9.8080
9.7698
9.9734
9.7622
9.8669
9.7864
9.6367
9.5282
9.8282
9.5447
9.4739
9.4087
9.5613
9.7193
9.9091
10.0409
9.9384
10.3217
10.5690
10.5888
10.9970
10.8591
10.9811
10.7022
10.9760
11.1116
11.0148
10.9939
11.2669
11.2814