História das diárias SZL /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Lilangeni suazi = 47.5992 Kwanza angolano
o mínimo em
1 Lilangeni suazi = 6.6621 Kwanza angolano
história preço de AOA / SZL
| Date | SZL/AOA |
| | 43.6465 |
| | 44.0667 |
| | 45.2857 |
| | 44.1187 |
| | 44.2081 |
| | 44.1442 |
| | 44.7101 |
| | 43.4455 |
| | 43.0904 |
| | 43.6458 |
| | 43.7051 |
| | 43.8328 |
| | 44.2963 |
| | 43.3884 |
| | 44.4288 |
| | 44.3310 |
| | 44.8361 |
| | 45.0579 |
| | 44.9362 |
| | 43.4909 |
| | 44.2330 |
| | 44.4263 |
| | 45.0408 |
| | 44.2217 |
| | 45.6003 |
| | 43.2231 |
| | 43.4506 |
| | 44.0156 |
| | 42.5947 |
| | 43.2254 |
| | 44.3004 |
| | 43.6806 |
| | 43.7117 |
| | 43.6258 |
| | 44.1120 |
| | 43.5510 |
| | 43.4813 |
| | 44.2855 |
| | 46.6160 |
| | 46.0371 |
| | 45.7016 |
| | 43.8555 |
| | 44.0637 |
| | 42.8942 |
| | 40.8160 |
| | 36.3642 |
| | 31.2084 |
| | 28.8279 |
| | 27.9175 |
| | 27.5963 |
| | 27.6294 |
| | 27.7856 |
| | 28.2133 |
| | 27.8067 |
| | 27.7704 |
| | 27.7457 |
| | 27.4985 |
| | 27.9759 |
| | 28.0169 |
| | 28.9634 |
| | 29.0963 |
| | 29.2700 |
| | 29.4505 |
| | 29.5206 |
| | 29.5855 |
| | 29.5447 |
| | 29.1056 |
| | 28.8901 |
| | 29.1824 |
| | 29.5991 |
| | 29.3049 |
| | 28.6755 |
| | 27.2712 |
| | 26.3588 |
| | 24.9496 |
| | 24.5655 |
| | 24.2712 |
| | 24.1643 |
| | 23.9184 |
| | 24.3342 |
| | 24.9911 |
| | 24.7789 |
| | 25.3750 |
| | 25.2346 |
| | 26.1941 |
| | 25.8219 |
| | 26.2533 |
| | 25.7060 |
| | 25.1372 |
| | 25.2332 |
| | 26.2784 |
| | 26.9442 |
| | 27.0403 |
| | 27.0327 |
| | 27.8183 |
| | 27.1372 |
| | 26.4793 |
| | 25.1999 |
| | 24.8675 |
| | 25.5389 |
| | 25.7258 |
| | 30.5008 |
| | 31.1722 |
| | 30.9701 |
| | 32.2468 |
| | 33.2128 |
| | 34.6990 |
| | 33.6901 |
| | 34.0910 |
| | 34.7504 |
| | 34.8648 |
| | 35.2519 |
| | 34.9875 |
| | 36.2981 |
| | 35.7710 |
| | 35.1044 |
| | 35.3382 |
| | 35.5744 |
| | 37.0658 |
| | 39.2615 |
| | 39.8300 |
| | 38.9085 |
| | 40.4840 |
| | 40.4855 |
| | 39.9821 |
| | 39.8835 |
| | 40.0064 |
| | 41.6015 |
| | 43.4877 |
| | 44.3993 |
| | 43.3409 |
| | 41.7890 |
| | 43.2547 |
| | 43.6664 |
| | 44.2425 |
| | 43.1222 |
| | 44.3621 |
| | 44.5113 |
| | 45.3388 |
| | 45.9466 |
| | 45.0904 |
| | 46.6289 |
| | 47.5992 |
| | 46.6525 |
| | 46.0209 |
| | 46.2277 |
| | 46.6231 |
| | 45.3422 |
| | 46.0624 |
| | 45.7878 |
| | 43.0300 |
| | 42.6567 |
| | 41.8119 |
| | 42.5784 |
| | 41.6053 |
| | 39.8149 |
| | 41.8422 |
| | 44.0505 |
| | 45.2160 |
| | 43.9099 |
| | 43.6591 |
| | 43.1272 |
| | 42.8744 |
| | 42.4933 |
| | 44.8387 |
| | 44.8917 |
| | 44.4421 |
| | 43.7726 |
| | 42.9749 |
| | 42.8491 |
| | 42.5604 |
| | 43.4702 |
| | 43.2484 |
| | 40.9273 |
| | 40.4698 |
| | 39.5299 |
| | 38.9369 |
| | 38.3751 |
| | 36.1889 |
| | 36.9216 |
| | 37.5067 |
| | 37.1351 |
| | 35.9315 |
| | 34.7238 |
| | 33.0042 |
| | 32.9621 |
| | 33.8342 |
| | 34.0646 |
| | 33.9415 |
| | 34.2253 |
| | 33.8318 |
| | 33.6157 |
| | 34.9029 |
| | 34.8364 |
| | 35.1179 |
| | 33.2762 |
| | 32.9221 |
| | 31.0793 |
| | 29.7074 |
| | 29.9138 |
| | 29.6938 |
| | 29.7376 |
| | 31.3627 |
| | 28.9843 |
| | 28.9728 |
| | 29.5356 |
| | 30.0170 |
| | 30.9764 |
| | 31.5821 |
| | 32.5490 |
| | 33.0901 |
| | 33.0324 |
| | 33.3095 |
| | 34.0395 |
| | 33.6981 |
| | 33.7923 |
| | 33.8466 |
| | 34.2670 |
| | 33.9061 |
| | 31.7159 |
| | 32.5216 |
| | 33.6492 |
| | 32.2411 |
| | 31.2286 |
| | 30.9631 |
| | 33.0847 |
| | 33.7318 |
| | 30.5379 |
| | 27.6576 |
| | 25.1745 |
| | 24.8023 |
| | 24.7733 |
| | 25.0638 |
| | 24.8889 |
| | 23.7855 |
| | 23.6558 |
| | 23.5795 |
| | 23.4460 |
| | 23.7479 |
| | 24.4468 |
| | 24.9585 |
| | 24.8985 |
| | 24.4106 |
| | 24.2535 |
| | 23.7233 |
| | 22.8881 |
| | 22.7466 |
| | 22.8744 |
| | 22.8124 |
| | 22.8628 |
| | 22.7366 |
| | 22.4669 |
| | 22.5599 |
| | 22.5706 |
| | 22.8365 |
| | 22.5725 |
| | 22.3392 |
| | 22.1702 |
| | 21.8796 |
| | 21.8829 |
| | 22.0696 |
| | 22.6525 |
| | 22.3423 |
| | 22.8661 |
| | 23.3263 |
| | 22.7530 |
| | 22.3866 |
| | 22.3409 |
| | 22.2195 |
| | 21.4554 |
| | 21.1770 |
| | 21.4434 |
| | 21.5305 |
| | 22.6512 |
| | 22.4871 |
| | 22.1164 |
| | 21.5566 |
| | 21.4271 |
| | 21.2332 |
| | 21.2710 |
| | 20.9261 |
| | 20.2848 |
| | 20.9597 |
| | 20.2949 |
| | 19.0583 |
| | 18.7229 |
| | 18.6795 |
| | 19.1102 |
| | 18.4704 |
| | 18.7689 |
| | 19.3557 |
| | 19.3659 |
| | 18.8065 |
| | 19.2464 |
| | 18.5802 |
| | 17.9336 |
| | 18.1587 |
| | 17.8799 |
| | 18.2545 |
| | 18.9527 |
| | 18.9652 |
| | 18.3222 |
| | 18.7248 |
| | 18.3524 |
| | 18.1706 |
| | 17.7450 |
| | 18.0346 |
| | 18.0081 |
| | 18.0833 |
| | 18.3521 |
| | 17.8180 |
| | 18.1690 |
| | 17.8766 |
| | 18.4192 |
| | 17.9279 |
| | 17.6282 |
| | 17.1511 |
| | 16.9921 |
| | 15.2463 |
| | 14.7701 |
| | 13.2940 |
| | 13.5081 |
| | 13.0262 |
| | 12.9247 |
| | 12.1416 |
| | 12.1428 |
| | 12.0367 |
| | 11.7772 |
| | 11.4496 |
| | 11.7184 |
| | 11.7771 |
| | 12.0974 |
| | 12.4413 |
| | 12.0248 |
| | 12.1809 |
| | 12.4720 |
| | 12.5749 |
| | 12.7993 |
| | 12.7878 |
| | 12.7396 |
| | 12.6566 |
| | 12.4698 |
| | 12.3867 |
| | 12.7539 |
| | 12.7835 |
| | 12.8150 |
| | 12.4202 |
| | 12.5808 |
| | 12.8827 |
| | 12.8643 |
| | 12.8924 |
| | 13.0311 |
| | 12.7956 |
| | 12.5741 |
| | 12.5981 |
| | 12.1768 |
| | 12.4414 |
| | 12.7515 |
| | 12.5421 |
| | 11.9117 |
| | 12.1116 |
| | 13.1194 |
| | 13.1208 |
| | 12.7197 |
| | 12.8325 |
| | 12.8897 |
| | 12.7779 |
| | 12.6425 |
| | 12.4114 |
| | 12.4174 |
| | 12.2591 |
| | 12.1687 |
| | 12.3211 |
| | 12.0784 |
| | 11.9838 |
| | 11.7693 |
| | 12.2033 |
| | 12.0342 |
| | 12.1160 |
| | 11.8549 |
| | 12.0239 |
| | 12.6939 |
| | 12.6561 |
| | 12.3717 |
| | 12.0790 |
| | 12.2948 |
| | 12.4103 |
| | 12.3497 |
| | 12.0280 |
| | 11.6818 |
| | 12.1329 |
| | 11.8846 |
| | 12.3348 |
| | 12.5908 |
| | 12.4666 |
| | 12.1295 |
| | 11.8259 |
| | 11.5567 |
| | 11.5718 |
| | 11.3771 |
| | 11.1165 |
| | 11.1485 |
| | 10.9456 |
| | 10.6942 |
| | 10.6528 |
| | 10.9848 |
| | 11.1324 |
| | 11.6373 |
| | 11.6742 |
| | 11.1466 |
| | 10.9572 |
| | 10.8249 |
| | 10.4725 |
| | 10.3802 |
| | 10.4896 |
| | 10.2763 |
| | 10.0517 |
| | 10.2979 |
| | 9.7976 |
| | 9.8321 |
| | 9.8913 |
| | 9.4587 |
| | 9.3494 |
| | 8.8215 |
| | 8.7303 |
| | 8.8612 |
| | 9.0415 |
| | 8.5926 |
| | 9.4010 |
| | 9.4614 |
| | 9.6822 |
| | 9.4148 |
| | 9.4800 |
| | 9.8087 |
| | 9.9851 |
| | 10.2124 |
| | 10.1447 |
| | 9.9166 |
| | 9.6403 |
| | 10.0562 |
| | 9.3919 |
| | 9.0129 |
| | 9.4469 |
| | 9.5541 |
| | 9.7595 |
| | 9.9508 |
| | 9.9251 |
| | 9.9634 |
| | 10.1054 |
| | 9.9809 |
| | 9.9488 |
| | 9.9350 |
| | 9.8770 |
| | 9.5422 |
| | 8.8201 |
| | 9.0072 |
| | 9.2138 |
| | 9.2325 |
| | 9.0938 |
| | 9.0523 |
| | 9.0875 |
| | 8.9972 |
| | 9.0002 |
| | 9.1851 |
| | 8.9113 |
| | 8.9968 |
| | 8.5973 |
| | 8.8174 |
| | 9.0530 |
| | 9.0972 |
| | 9.0098 |
| | 9.0652 |
| | 9.0139 |
| | 9.0696 |
| | 8.8996 |
| | 8.9717 |
| | 8.8024 |
| | 8.8175 |
| | 8.8140 |
| | 8.7337 |
| | 8.8666 |
| | 9.1676 |
| | 9.1691 |
| | 9.0477 |
| | 8.8466 |
| | 9.0055 |
| | 9.0424 |
| | 8.9389 |
| | 8.9319 |
| | 8.7394 |
| | 8.7178 |
| | 8.8180 |
| | 8.8836 |
| | 9.0590 |
| | 9.1482 |
| | 9.1148 |
| | 9.2099 |
| | 9.1848 |
| | 9.1513 |
| | 9.1930 |
| | 9.1254 |
| | 9.0888 |
| | 9.0479 |
| | 9.1971 |
| | 9.1978 |
| | 9.1191 |
| | 9.2199 |
| | 9.1998 |
| | 9.4429 |
| | 9.4359 |
| | 9.4472 |
| | 9.2918 |
| | 9.1798 |
| | 9.2843 |
| | 9.3208 |
| | 9.2891 |
| | 9.2780 |
| | 9.0050 |
| | 9.0957 |
| | 9.0814 |
| | 9.0113 |
| | 8.9856 |
| | 9.0040 |
| | 8.7806 |
| | 8.7269 |
| | 8.7716 |
| | 9.0062 |
| | 9.1129 |
| | 9.1931 |
| | 9.3338 |
| | 9.4397 |
| | 9.4651 |
| | 9.4145 |
| | 9.5362 |
| | 9.6606 |
| | 9.6075 |
| | 9.3590 |
| | 9.5761 |
| | 9.9004 |
| | 9.9190 |
| | 9.8127 |
| | 9.7342 |
| | 9.6872 |
| | 9.8292 |
| | 9.8533 |
| | 9.6970 |
| | 9.3636 |
| | 9.3668 |
| | 9.4889 |
| | 9.7931 |
| | 9.7936 |
| | 9.8074 |
| | 9.7962 |
| | 9.7126 |
| | 9.4546 |
| | 9.7224 |
| | 9.5069 |
| | 9.7103 |
| | 9.5008 |
| | 9.6451 |
| | 10.0178 |
| | 10.1871 |
| | 10.5290 |
| | 10.6988 |
| | 10.6156 |
| | 10.3915 |
| | 10.5778 |
| | 10.6071 |
| | 10.4054 |
| | 10.2821 |
| | 10.4589 |
| | 10.5254 |
| | 10.5814 |
| | 10.7556 |
| | 10.8490 |
| | 10.7697 |
| | 10.7114 |
| | 10.6488 |
| | 10.7890 |
| | 11.0355 |
| | 11.1903 |
| | 11.3118 |
| | 11.1487 |
| | 11.1869 |
| | 11.0433 |
| | 10.8392 |
| | 10.8045 |
| | 10.7931 |
| | 10.9755 |
| | 10.9632 |
| | 10.9727 |
| | 11.0604 |
| | 10.9258 |
| | 10.8070 |
| | 11.4537 |
| | 11.5352 |
| | 11.5754 |
| | 11.6399 |
| | 11.3757 |
| | 11.3318 |
| | 11.4884 |
| | 11.7428 |
| | 11.6894 |
| | 11.6332 |
| | 11.3078 |
| | 12.0407 |
| | 11.6958 |
| | 11.7966 |
| | 11.2148 |
| | 11.4298 |
| | 11.3414 |
| | 11.2137 |
| | 11.4226 |
| | 11.5362 |
| | 11.6118 |
| | 12.1657 |
| | 12.2813 |
| | 12.1129 |
| | 11.9499 |
| | 12.1076 |
| | 12.4642 |
| | 12.5348 |
| | 12.5880 |
| | 12.5697 |
| | 12.5977 |
| | 12.4148 |
| | 12.4071 |
| | 12.3524 |
| | 12.5561 |
| | 12.1158 |
| | 11.9980 |
| | 11.7413 |
| | 11.6250 |
| | 11.7149 |
| | 11.6191 |
| | 11.2997 |
| | 11.4820 |
| | 11.8201 |
| | 11.3510 |
| | 11.3855 |
| | 11.9799 |
| | 12.0031 |
| | 12.1063 |
| | 11.8013 |
| | 12.0018 |
| | 11.9586 |
| | 12.1012 |
| | 12.1632 |
| | 12.4849 |
| | 12.7823 |
| | 13.2536 |
| | 13.1293 |
| | 12.9446 |
| | 12.9790 |
| | 13.3571 |
| | 13.9388 |
| | 13.7286 |
| | 13.4160 |
| | 13.7659 |
| | 13.7985 |
| | 13.6212 |
| | 13.7325 |
| | 13.6950 |
| | 13.8421 |
| | 13.4358 |
| | 13.3418 |
| | 13.3007 |
| | 13.8500 |
| | 14.1778 |
| | 13.8369 |
| | 13.6088 |
| | 14.0012 |
| | 13.8771 |
| | 13.5313 |
| | 13.2497 |
| | 13.4824 |
| | 13.5426 |
| | 13.3315 |
| | 13.0613 |
| | 12.7605 |
| | 12.8540 |
| | 12.9610 |
| | 13.1588 |
| | 13.4003 |
| | 13.5682 |
| | 14.0022 |
| | 13.7018 |
| | 13.4805 |
| | 13.4834 |
| | 13.3929 |
| | 12.9176 |
| | 13.1807 |
| | 13.1978 |
| | 13.5077 |
| | 13.1938 |
| | 13.2914 |
| | 13.5432 |
| | 13.4177 |
| | 13.2167 |
| | 12.9765 |
| | 12.7689 |
| | 12.5562 |
| | 12.4244 |
| | 12.4326 |
| | 12.5883 |
| | 12.6414 |
| | 12.7918 |
| | 12.6904 |
| | 12.5031 |
| | 12.1217 |
| | 12.1192 |
| | 11.9488 |
| | 12.1595 |
| | 12.3008 |
| | 12.0667 |
| | 11.8860 |
| | 11.9641 |
| | 11.8456 |
| | 12.3748 |
| | 12.7086 |
| | 12.7412 |
| | 12.7409 |
| | 12.5096 |
| | 12.7303 |
| | 12.8264 |
| | 12.2866 |
| | 12.2724 |
| | 12.0373 |
| | 12.1551 |
| | 11.7942 |
| | 11.8257 |
| | 11.7521 |
| | 11.6008 |
| | 11.7841 |
| | 11.9139 |
| | 12.1648 |
| | 12.2702 |
| | 12.1486 |
| | 11.8621 |
| | 11.6594 |
| | 11.7783 |
| | 11.7517 |
| | 11.8977 |
| | 11.5525 |
| | 11.6517 |
| | 11.3472 |
| | 10.8005 |
| | 11.2764 |
| | 11.5867 |
| | 10.0882 |
| | 10.3883 |
| | 10.4594 |
| | 10.3601 |
| | 10.3466 |
| | 10.0107 |
| | 9.9203 |
| | 9.9701 |
| | 9.5241 |
| | 9.5484 |
| | 10.0268 |
| | 10.0462 |
| | 9.7366 |
| | 9.4001 |
| | 9.7427 |
| | 9.8261 |
| | 9.5309 |
| | 9.6473 |
| | 9.6164 |
| | 9.7583 |
| | 9.3439 |
| | 9.0794 |
| | 9.3362 |
| | 9.2453 |
| | 8.7587 |
| | 8.5563 |
| | 8.3717 |
| | 8.3944 |
| | 7.9019 |
| | 7.9918 |
| | 7.6371 |
| | 7.1750 |
| | 7.3064 |
| | 7.5256 |
| | 7.5641 |
| | 7.7868 |
| | 7.3497 |
| | 7.4110 |
| | 7.4902 |
| | 7.6366 |
| | 8.1278 |
| | 7.9006 |
| | 7.7500 |
| | 7.3509 |
| | 7.3621 |
| | 7.3712 |
| | 7.2284 |
| | 7.3891 |
| | 7.5155 |
| | 7.6969 |
| | 6.6621 |
| | 7.8245 |
| | 8.1066 |
| | 8.6786 |
| | 9.1112 |
| | 9.3501 |
| | 9.1863 |
| | 9.5174 |
| | 9.6824 |
| | 9.7386 |
| | 9.6190 |
| | 9.7113 |
| | 10.3577 |
| | 9.9658 |
| | 9.8771 |
| | 9.7816 |
| | 9.6711 |
| | 9.4838 |
| | 9.3333 |
| | 9.2619 |
| | 9.5024 |
| | 9.8080 |
| | 9.7698 |
| | 9.9734 |
| | 9.7622 |
| | 9.8669 |
| | 9.7864 |
| | 9.6367 |
| | 9.5282 |
| | 9.8282 |
| | 9.5447 |
| | 9.4739 |
| | 9.4087 |
| | 9.5613 |
| | 9.7193 |
| | 9.9091 |
| | 10.0409 |
| | 9.9384 |
| | 10.3217 |
| | 10.5690 |
| | 10.5888 |
| | 10.9970 |
| | 10.8591 |
| | 10.9811 |
| | 10.7022 |
| | 10.9760 |
| | 11.1116 |
| | 11.0148 |
| | 10.9939 |
| | 11.2669 |
| | 11.2814 |