Sejarah kurs harian SZL /IQD sejak Kamis, 11 Maret 2004.
Maksimum dicapai pada
1 Lilangeni Swaziland = 492.8600 Dinar Irak
minimum pada
1 Lilangeni Swaziland = 52.9049 Dinar Irak
Date | SZL/IQD |
---|---|
68.5470 | |
69.1996 | |
70.6006 | |
69.2457 | |
69.1923 | |
69.4785 | |
70.2365 | |
68.7183 | |
67.9335 | |
69.0177 | |
68.8504 | |
69.1553 | |
69.7299 | |
68.4576 | |
70.1683 | |
69.9049 | |
70.9202 | |
71.1910 | |
70.9676 | |
68.6339 | |
69.8111 | |
70.0753 | |
71.2386 | |
69.8532 | |
71.8475 | |
68.2030 | |
68.7032 | |
69.6816 | |
67.5552 | |
68.4115 | |
69.9625 | |
68.8747 | |
69.2224 | |
69.2962 | |
70.0367 | |
68.9900 | |
68.9704 | |
70.2924 | |
73.9665 | |
72.9204 | |
72.6392 | |
69.6536 | |
69.7985 | |
70.4513 | |
71.9920 | |
70.5363 | |
67.5342 | |
66.5219 | |
67.8152 | |
68.8008 | |
71.2151 | |
79.4651 | |
72.9106 | |
80.1301 | |
80.2167 | |
80.2294 | |
79.3070 | |
80.7435 | |
81.0877 | |
83.9218 | |
84.1722 | |
84.9477 | |
85.3257 | |
85.5363 | |
85.7481 | |
85.6124 | |
84.2436 | |
83.5142 | |
84.2949 | |
85.2478 | |
84.0293 | |
84.2182 | |
81.5230 | |
79.3944 | |
79.7331 | |
80.8398 | |
80.4170 | |
81.2691 | |
80.9453 | |
82.5620 | |
85.1949 | |
84.4725 | |
86.3825 | |
85.7885 | |
89.2357 | |
87.6676 | |
88.6059 | |
87.0439 | |
85.4597 | |
85.8676 | |
89.8413 | |
91.9919 | |
91.1787 | |
90.7928 | |
94.9244 | |
94.3696 | |
92.8452 | |
89.9086 | |
90.1236 | |
92.0792 | |
92.9271 | |
97.6570 | |
96.7962 | |
95.0753 | |
94.8379 | |
96.3677 | |
96.0019 | |
94.1457 | |
94.1043 | |
95.7132 | |
94.8340 | |
93.5254 | |
92.1714 | |
94.0088 | |
92.2291 | |
91.6403 | |
91.3836 | |
90.3269 | |
92.4925 | |
96.0113 | |
97.3291 | |
95.1129 | |
98.9615 | |
98.9316 | |
97.6030 | |
97.2228 | |
97.2305 | |
98.6562 | |
101.7485 | |
102.3323 | |
99.6393 | |
95.8455 | |
98.9286 | |
99.8373 | |
101.0818 | |
98.4782 | |
100.7243 | |
101.0117 | |
102.5474 | |
103.6322 | |
102.5383 | |
106.0558 | |
108.2122 | |
106.0314 | |
104.4932 | |
103.2069 | |
104.7373 | |
101.3488 | |
102.4858 | |
102.5182 | |
100.0483 | |
99.0288 | |
97.5313 | |
99.2734 | |
97.9870 | |
94.0392 | |
96.9139 | |
98.7098 | |
101.0914 | |
98.1854 | |
97.1034 | |
95.9072 | |
95.2165 | |
94.4481 | |
100.0672 | |
100.0908 | |
80.9591 | |
79.4076 | |
78.4429 | |
78.0542 | |
77.5638 | |
77.6912 | |
77.5611 | |
73.3087 | |
73.3272 | |
72.3541 | |
72.1774 | |
72.3061 | |
69.5489 | |
71.0463 | |
71.4919 | |
71.2806 | |
71.3475 | |
70.3994 | |
68.1635 | |
67.2909 | |
69.2037 | |
72.2960 | |
71.5280 | |
71.1863 | |
69.9790 | |
69.0923 | |
68.5033 | |
69.0842 | |
70.7975 | |
68.3903 | |
67.8435 | |
64.5654 | |
64.4606 | |
63.7487 | |
63.1981 | |
63.2641 | |
66.2134 | |
62.6912 | |
66.6172 | |
67.7996 | |
71.6204 | |
74.9710 | |
76.2901 | |
78.7456 | |
79.7353 | |
79.3494 | |
80.1935 | |
81.7396 | |
82.1124 | |
83.2248 | |
83.7178 | |
84.7564 | |
83.8198 | |
82.1471 | |
81.4149 | |
81.6187 | |
80.9006 | |
80.7051 | |
80.0389 | |
79.6771 | |
81.7374 | |
80.6572 | |
80.6955 | |
78.7598 | |
78.4460 | |
80.0017 | |
81.5629 | |
81.0466 | |
78.3710 | |
77.8962 | |
77.7077 | |
77.2961 | |
79.8203 | |
83.8426 | |
85.8429 | |
85.6513 | |
84.2370 | |
84.3996 | |
83.0818 | |
80.4807 | |
79.6893 | |
81.9764 | |
82.4986 | |
82.8633 | |
83.3515 | |
82.3571 | |
83.2202 | |
84.3692 | |
85.2046 | |
84.4702 | |
83.8329 | |
83.1586 | |
82.8761 | |
82.7687 | |
83.6809 | |
85.9773 | |
84.7746 | |
87.0684 | |
88.9726 | |
87.1889 | |
86.1447 | |
85.8307 | |
85.5912 | |
82.8023 | |
81.8795 | |
82.8902 | |
82.8116 | |
87.0345 | |
86.2678 | |
84.8178 | |
82.9309 | |
83.0077 | |
82.2134 | |
83.2879 | |
82.4110 | |
80.1246 | |
84.2879 | |
83.8727 | |
79.7803 | |
78.4971 | |
80.5500 | |
83.2132 | |
82.0248 | |
84.8074 | |
88.6569 | |
90.4881 | |
88.4335 | |
90.0565 | |
88.7025 | |
85.9949 | |
87.8888 | |
87.9171 | |
90.9641 | |
94.8734 | |
95.8413 | |
93.3067 | |
96.8578 | |
94.8225 | |
95.7021 | |
96.6458 | |
98.4337 | |
98.2759 | |
100.1268 | |
101.5848 | |
98.7368 | |
100.3663 | |
99.8290 | |
102.7506 | |
102.2259 | |
99.5824 | |
98.3981 | |
98.9548 | |
98.3938 | |
96.7854 | |
95.4364 | |
96.8983 | |
93.4669 | |
92.8609 | |
87.0096 | |
87.1725 | |
84.8726 | |
83.0852 | |
80.3557 | |
82.2178 | |
82.6549 | |
84.9386 | |
87.3877 | |
84.4657 | |
85.8353 | |
87.9772 | |
88.6104 | |
90.3455 | |
90.1024 | |
89.3576 | |
88.7083 | |
87.8947 | |
86.9983 | |
88.9633 | |
89.8027 | |
89.9681 | |
87.2381 | |
88.4054 | |
90.4580 | |
90.9487 | |
90.4030 | |
91.5030 | |
89.9414 | |
89.5418 | |
89.4371 | |
86.7448 | |
88.0464 | |
90.6895 | |
88.4866 | |
84.8241 | |
86.1594 | |
92.6594 | |
92.9156 | |
89.8732 | |
90.5902 | |
90.7185 | |
90.0247 | |
88.5649 | |
88.6775 | |
87.4010 | |
87.5984 | |
86.2209 | |
86.5942 | |
86.1004 | |
84.2062 | |
83.3074 | |
86.5884 | |
83.6747 | |
83.5232 | |
81.4014 | |
80.3574 | |
86.1316 | |
86.1073 | |
83.8432 | |
81.9614 | |
83.9738 | |
85.3495 | |
85.3330 | |
83.0624 | |
80.9049 | |
83.6211 | |
82.0786 | |
85.5622 | |
86.9209 | |
85.6579 | |
83.9754 | |
81.6069 | |
81.6352 | |
81.5749 | |
79.1078 | |
76.5599 | |
77.4958 | |
76.9041 | |
76.5450 | |
73.9706 | |
74.2278 | |
74.4404 | |
76.0937 | |
79.9309 | |
78.9028 | |
77.6921 | |
75.1244 | |
76.1708 | |
73.4391 | |
74.5175 | |
74.5374 | |
73.6764 | |
71.1211 | |
72.4335 | |
71.5193 | |
70.7480 | |
71.3404 | |
68.3396 | |
67.6556 | |
69.3899 | |
72.0167 | |
73.6066 | |
75.3107 | |
71.5092 | |
78.2899 | |
79.1358 | |
81.6013 | |
79.6994 | |
78.4644 | |
86.1246 | |
87.0389 | |
89.6559 | |
89.1620 | |
87.1060 | |
84.6126 | |
88.3773 | |
86.1473 | |
83.4733 | |
86.1596 | |
87.1016 | |
90.7296 | |
92.6155 | |
93.9209 | |
94.1821 | |
94.6865 | |
94.3786 | |
96.3318 | |
97.4505 | |
97.1319 | |
95.0889 | |
95.2792 | |
97.0197 | |
98.8300 | |
100.0313 | |
98.5554 | |
98.9782 | |
98.4851 | |
98.5286 | |
97.2208 | |
100.0054 | |
97.8110 | |
98.5542 | |
95.3525 | |
98.0481 | |
100.8293 | |
101.7898 | |
101.5855 | |
102.9594 | |
103.1288 | |
99.0518 | |
102.6355 | |
99.2038 | |
99.0975 | |
99.9894 | |
101.3849 | |
99.9347 | |
102.9106 | |
106.7670 | |
107.2549 | |
105.6969 | |
104.5025 | |
106.7703 | |
107.5848 | |
106.6596 | |
106.2612 | |
104.8323 | |
104.5242 | |
105.8802 | |
105.7571 | |
108.0067 | |
109.8175 | |
109.9203 | |
110.9528 | |
110.5351 | |
110.4027 | |
111.7266 | |
110.2171 | |
110.2139 | |
109.3056 | |
111.0166 | |
110.9236 | |
108.7227 | |
111.0482 | |
110.6940 | |
112.5461 | |
113.4976 | |
112.4917 | |
110.6730 | |
109.4697 | |
110.8033 | |
110.7530 | |
110.5017 | |
112.6024 | |
107.4161 | |
108.4722 | |
108.3984 | |
108.3741 | |
107.0432 | |
107.4545 | |
104.3659 | |
104.9488 | |
104.7461 | |
107.3962 | |
109.0247 | |
109.3836 | |
111.6105 | |
112.6607 | |
112.7589 | |
112.2526 | |
113.6403 | |
115.4875 | |
114.6522 | |
112.4307 | |
114.6933 | |
118.4758 | |
118.4775 | |
117.4165 | |
116.3560 | |
115.5407 | |
118.0462 | |
118.6015 | |
116.7285 | |
113.7062 | |
113.0579 | |
114.5874 | |
118.2176 | |
117.9973 | |
118.7358 | |
118.4482 | |
116.9737 | |
114.3138 | |
117.3666 | |
114.9127 | |
117.0347 | |
113.8746 | |
115.4892 | |
119.8751 | |
122.5343 | |
127.2138 | |
129.6543 | |
128.4686 | |
125.8158 | |
128.0043 | |
128.5739 | |
126.0272 | |
124.8429 | |
126.4960 | |
127.6508 | |
128.3026 | |
131.4554 | |
131.5748 | |
130.6893 | |
130.0822 | |
129.1470 | |
131.0428 | |
133.7963 | |
135.4880 | |
137.4463 | |
135.5062 | |
135.6292 | |
134.1195 | |
131.6763 | |
131.1351 | |
131.3557 | |
133.4790 | |
133.4492 | |
133.5786 | |
134.9396 | |
133.3224 | |
131.6616 | |
139.7616 | |
140.5097 | |
141.2995 | |
142.1759 | |
138.4912 | |
138.4346 | |
139.9159 | |
143.3153 | |
142.1150 | |
142.1399 | |
138.1298 | |
141.3412 | |
140.2892 | |
142.6601 | |
136.9631 | |
139.8365 | |
138.2643 | |
137.0528 | |
139.6641 | |
141.1686 | |
142.1215 | |
148.8555 | |
150.0463 | |
148.5505 | |
146.5782 | |
147.7737 | |
152.4203 | |
153.4779 | |
154.1045 | |
153.9169 | |
154.2494 | |
152.3546 | |
151.9258 | |
151.6007 | |
153.6419 | |
148.3856 | |
146.9764 | |
144.5843 | |
143.2636 | |
144.5315 | |
143.1467 | |
139.2983 | |
141.5220 | |
145.4179 | |
139.8829 | |
140.1009 | |
147.6229 | |
147.9572 | |
149.2086 | |
145.2898 | |
148.0379 | |
147.8127 | |
149.7705 | |
150.7378 | |
154.6427 | |
159.8505 | |
165.8705 | |
164.5396 | |
162.5079 | |
162.9461 | |
167.6419 | |
174.8929 | |
172.5849 | |
168.2806 | |
172.7478 | |
173.1894 | |
170.9120 | |
172.2954 | |
171.9441 | |
173.8218 | |
168.7523 | |
167.5686 | |
167.9220 | |
174.5702 | |
177.9154 | |
175.1945 | |
170.8588 | |
177.3566 | |
175.7516 | |
171.3199 | |
167.8408 | |
170.7949 | |
171.5063 | |
169.0170 | |
165.0804 | |
161.7102 | |
162.5122 | |
164.1820 | |
166.6828 | |
170.4654 | |
170.9402 | |
177.0044 | |
173.9276 | |
171.1640 | |
170.8818 | |
169.6979 | |
163.7076 | |
166.9424 | |
167.6679 | |
171.5685 | |
167.5031 | |
168.9202 | |
171.7291 | |
170.4088 | |
168.2658 | |
165.7555 | |
163.9003 | |
162.3271 | |
162.0391 | |
160.3085 | |
159.5349 | |
159.8867 | |
162.1953 | |
160.6835 | |
158.2447 | |
153.6563 | |
153.2130 | |
151.2113 | |
153.9261 | |
155.5890 | |
152.7659 | |
150.3851 | |
151.3822 | |
148.9436 | |
154.5747 | |
156.8013 | |
158.7981 | |
158.5445 | |
157.1839 | |
160.9167 | |
161.1676 | |
158.3064 | |
158.0167 | |
157.6635 | |
157.6811 | |
152.1036 | |
152.1353 | |
151.6810 | |
150.2626 | |
152.2094 | |
151.8392 | |
156.1656 | |
157.7939 | |
158.1261 | |
153.9058 | |
151.5037 | |
153.5131 | |
154.9869 | |
156.0700 | |
153.1214 | |
155.6908 | |
155.1965 | |
147.6317 | |
154.0769 | |
157.5975 | |
155.6035 | |
154.4228 | |
155.0420 | |
153.3751 | |
154.1665 | |
150.2714 | |
148.3027 | |
148.5824 | |
141.5096 | |
143.9971 | |
149.7412 | |
150.0082 | |
145.4238 | |
139.7797 | |
145.6278 | |
146.9519 | |
142.3074 | |
144.6871 | |
143.6946 | |
145.3959 | |
139.5137 | |
135.1935 | |
139.9358 | |
138.4554 | |
131.1988 | |
128.3599 | |
128.0346 | |
128.1215 | |
120.7986 | |
122.0825 | |
116.9612 | |
110.0801 | |
110.9085 | |
116.3725 | |
116.4469 | |
118.9207 | |
112.8176 | |
114.4239 | |
115.1692 | |
118.1790 | |
121.6677 | |
122.3621 | |
119.4935 | |
114.6397 | |
115.0928 | |
115.3846 | |
113.4073 | |
116.1721 | |
117.9404 | |
120.6593 | |
104.4463 | |
122.8311 | |
127.1468 | |
136.8152 | |
143.7444 | |
147.8082 | |
143.9220 | |
150.1026 | |
153.4517 | |
154.3875 | |
151.8041 | |
154.1978 | |
165.0708 | |
154.7069 | |
155.9665 | |
155.2191 | |
154.5099 | |
151.3459 | |
149.3618 | |
147.9644 | |
151.2261 | |
156.1632 | |
156.4612 | |
159.3156 | |
155.8520 | |
157.0095 | |
156.3998 | |
153.1951 | |
152.6167 | |
153.6041 | |
149.8666 | |
148.8758 | |
148.0647 | |
150.6716 | |
153.2583 | |
156.2181 | |
158.2801 | |
156.7378 | |
166.2902 | |
171.2448 | |
170.9508 | |
178.5100 | |
176.2832 | |
178.1826 | |
173.9434 | |
178.3851 | |
180.7499 | |
179.2829 | |
179.3545 | |
184.5246 | |
184.9111 | |
187.0034 | |
186.2928 | |
180.4718 | |
182.9101 | |
178.7885 | |
178.9923 | |
174.0434 | |
171.7956 | |
171.3789 | |
172.4046 | |
173.7493 | |
171.6281 | |
173.9751 | |
173.9314 | |
174.3829 | |
182.6716 | |
179.4952 | |
179.6000 | |
176.6935 | |
178.1902 | |
177.6250 | |
175.5737 | |
178.4645 | |
180.8800 | |
181.9067 | |
183.7394 | |
184.2099 | |
181.3654 | |
181.7799 | |
179.8705 | |
179.2589 | |
176.2230 | |
178.0275 | |
172.7507 | |
174.9908 | |
171.9589 | |
180.3901 | |
180.0281 | |
178.4453 | |
178.8873 | |
177.3284 | |
183.4870 | |
182.2144 | |
181.6392 | |
189.7230 | |
197.5037 | |
201.5854 | |
201.4910 | |
200.7873 | |
203.3156 | |
200.2726 | |
202.1751 | |
199.1508 | |
196.9830 | |
191.8503 | |
195.9728 | |
188.2569 | |
194.5407 | |
196.4665 | |
200.8762 | |
200.8091 | |
206.7157 | |
206.4607 | |
212.6114 | |
217.3686 | |
216.6528 | |
214.2910 | |
209.3244 | |
204.3112 | |
208.6809 | |
207.6658 | |
199.0522 | |
212.7419 | |
218.1657 | |
219.7098 | |
224.8277 | |
224.2283 | |
234.4813 | |
242.4578 | |
240.7688 | |
244.9953 | |
239.9159 | |
239.2387 | |
239.7210 | |
234.7821 | |
235.4490 | |
234.8648 | |
236.6122 | |
238.8732 | |
242.4697 | |
238.7277 | |
240.9800 | |
239.7197 | |
246.3786 | |
243.1625 | |
241.3816 | |
220.0109 | |
230.4121 | |
229.9345 | |
232.1304 | |
229.5631 | |
225.3350 | |
221.2781 | |
217.4798 | |
217.5566 | |
218.8228 | |
221.6246 | |
225.0486 | |
225.7818 | |
228.7636 | |
230.2256 | |
228.2728 | |
229.8129 | |
235.0402 | |
227.3938 | |
226.6467 | |
228.3371 | |
227.4644 | |
224.9824 | |
220.4150 | |
221.4933 | |
217.4831 | |
214.5269 | |
218.7742 | |
218.7442 | |
213.4521 | |
217.2339 | |
222.2637 | |
224.8667 | |
229.6173 | |
238.7145 | |
239.9831 | |
240.5747 | |
233.2503 | |
237.2272 | |
234.5213 | |
232.3323 | |
238.1882 | |
245.0552 | |
249.1188 | |
252.0367 | |
246.4772 | |
242.4764 | |
236.1328 | |
245.2112 | |
246.5681 | |
242.0866 | |
243.8084 | |
258.7700 | |
259.6810 | |
255.8105 | |
254.7148 | |
254.9654 | |
251.7660 | |
243.1035 | |
241.5359 | |
236.7681 | |
239.1643 | |
236.0473 | |
229.7997 | |
223.3135 | |
226.5152 | |
228.2371 | |
225.2355 | |
223.6731 | |
220.2106 | |
218.1040 | |
220.3612 | |
224.5169 | |
235.4019 | |
233.0505 | |
234.8326 | |
243.4126 | |
234.2873 | |
236.7369 | |
237.7810 | |
232.5872 | |
226.1843 | |
222.5335 | |
224.9695 | |
215.9993 | |
216.6364 | |
439.5857 | |
446.3785 | |
461.2290 | |
480.9667 | |
492.8600 | |
486.4298 | |
474.4859 | |
473.6961 | |
464.1199 |